CryptoRank
🌐 VN
English
KuCoin
Sàn Tập Trung
$1,727,936,567
Khối Lượng 24h
13.9%
9/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00037461
25.0%
🚀 Tăng Mạnh Nhất
Hyperliquid
$41.2700
6.7%
Stellar
$0.178043
6.7%
Cardano
$0.272579
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,640.00 | 0.01% | $4.41M | $2.71M | $260,757,940 |
15.79%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.73 | 0.01% | $2.02M | $1.61M | $235,389,326 |
14.26%
|
Gần Đây |
| 3 |
Bittensor
TAO
|
TAO/USDT ↗ | $362.5800 | 0.04% | $131.5K | $252.4K | $116,069,542 |
7.03%
|
Gần Đây |
| 4 |
Zcash
ZEC
|
ZEC/USDT ↗ | $238.0200 | 0.04% | $306.3K | $298.4K | $77,178,444 |
4.67%
|
Gần Đây |
| 5 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.04% | $69.8K | $84.0K | $59,867,204 |
3.63%
|
Gần Đây |
| 6 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.668939 | 0.03% | $42.6K | $73.6K | $58,786,465 |
3.56%
|
Gần Đây |
| 7 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.01% | $447.0K | $409.2K | $56,987,172 |
3.45%
|
Gần Đây |
| 8 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,650.00 | 0.01% | $399.1K | $329.3K | $51,927,203 |
3.14%
|
Gần Đây |
| 9 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,184.92 | 0.01% | $242.2K | $217.3K | $50,574,664 |
3.06%
|
Gần Đây |
| 10 |
Monero
XMR
|
XMR/USDT ↗ | $339.0500 | 0.02% | $532.2K | $491.2K | $47,385,222 |
2.87%
|
Gần Đây |
| 11 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.1700 | 0.01% | $86.4K | $99.3K | $39,510,501 |
2.39%
|
Gần Đây |
| 12 |
Solana
SOL
|
SOL/USDT ↗ | $92.9100 | 0.01% | $611.3K | $391.4K | $38,516,971 |
2.33%
|
Gần Đây |
| 13 |
Midnight
NIGHT
|
NIGHT/USDT ↗ | $0.043779 | 0.05% | $54.6K | $80.3K | $34,309,863 |
2.08%
|
Gần Đây |
| 14 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.7000 | 0.01% | $57.1K | $176.0K | $34,115,282 |
2.07%
|
Gần Đây |
| 15 |
Iagon
IAG
|
IAG/USDT ↗ | $0.051228 | 0.89% | $755 | $2.2K | $31,453,384 |
1.90%
|
Gần Đây |
| 16 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7400 | 0.02% | $91.1K | $93.5K | $27,033,359 |
1.64%
|
Gần Đây |
| 17 |
Katana
KAT
|
KAT/USDT ↗ | $0.010767 | 0.19% | $6.4K | $7.2K | $26,928,022 |
1.63%
|
Gần Đây |
| 18 |
BNB
BNB
|
BNB/USDT ↗ | $648.1100 | 0.01% | $352.3K | $278.9K | $22,852,011 |
1.38%
|
Gần Đây |
| 19 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000619 | 0.03% | $31.2K | $56.9K | $21,785,097 |
1.32%
|
Gần Đây |
| 20 |
World Mobile Token
WMTX
|
WMTX/USDT ↗ | $0.078721 | 0.13% | $1.8K | $2.3K | $21,285,176 |
1.29%
|
Gần Đây |
| 21 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.03% | $108.1K | $103.7K | $18,132,374 |
1.10%
|
Gần Đây |
| 22 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $41.3400 | 0.03% | $143.9K | $206.0K | $17,859,473 |
1.08%
|
Gần Đây |
| 23 |
USDC
USDC
|
USDC/USDT ↗ | $0.999960 | 0.02% | $5.33M | $649.7K | $16,921,925 |
1.02%
|
Gần Đây |
| 24 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4100 | 0.01% | $112.3K | $223.6K | $14,073,315 |
0.85%
|
Gần Đây |
| 25 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.02% | $284.1K | $467.5K | $13,746,839 |
0.83%
|
Gần Đây |
| 26 |
Tether
USDT
|
USDT/USDC ↗ | $0.999618 | 0.01% | $832.4K | $2.04M | $13,220,706 |
0.80%
|
Gần Đây |
| 27 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.746221 | 0.04% | $15.5K | $51.9K | $12,244,275 |
0.74%
|
Gần Đây |
| 28 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.260837 | 0.04% | $13.6K | $73.0K | $11,629,484 |
0.70%
|
Gần Đây |
| 29 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096967 | 0.01% | $360.2K | $414.1K | $10,629,658 |
0.64%
|
Gần Đây |
| 30 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272734 | 0.04% | $218.6K | $136.0K | $10,432,894 |
0.63%
|
Gần Đây |
| 31 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.4400 | 0.05% | $124.6K | $166.9K | $10,407,883 |
0.63%
|
Gần Đây |
| 32 |
Conflux
CFX
|
CFX/USDT ↗ | $0.062665 | 0.13% | $38.1K | $26.5K | $9,714,284 |
0.59%
|
Gần Đây |
| 33 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.935075 | 0.06% | $41.8K | $70.0K | $8,823,504 |
0.53%
|
Gần Đây |
| 34 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.039541 | 0.10% | $38.5K | $34.4K | $8,759,020 |
0.53%
|
Gần Đây |
| 35 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00744621 | 0.05% | $74.0K | $143.7K | $7,939,959 |
0.48%
|
Gần Đây |
| 36 |
Cosmos Hub
ATOM
|
ATOM/USDT ↗ | $1.8000 | 0.09% | $23.4K | $22.3K | $7,589,509 |
0.46%
|
Gần Đây |
| 37 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095327 | 0.03% | $114.4K | $144.0K | $7,279,339 |
0.44%
|
Gần Đây |
| 38 |
Dash
DASH
|
DASH/USDT ↗ | $34.2500 | 0.06% | $82.1K | $128.3K | $7,146,164 |
0.43%
|
Gần Đây |
| 39 |
Sui
SUI
|
SUI/USDT ↗ | $0.966768 | 0.01% | $144.3K | $210.0K | $5,937,488 |
0.36%
|
Gần Đây |
| 40 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000356 | 0.03% | $125.6K | $125.6K | $5,793,811 |
0.35%
|
Gần Đây |
| 41 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8900 | 0.05% | $34.1K | $41.6K | $5,671,512 |
0.34%
|
Gần Đây |
| 42 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261687 | 0.01% | $59.7K | $74.9K | $5,603,194 |
0.34%
|
Gần Đây |
| 43 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,574.01 | 0.01% | $217.7K | $276.1K | $5,264,691 |
0.32%
|
Gần Đây |
| 44 |
Snek
SNEK
|
SNEK/USDT ↗ | $0.00047389 | 0.21% | $2.3K | $472 | $5,066,438 |
0.31%
|
Gần Đây |
| 45 |
Monero
XMR
|
XMR/BTC ↗ | $339.6300 | 0.11% | $320.9K | $252.7K | $4,762,530 |
0.29%
|
Gần Đây |
| 46 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.4600 | 0.02% | $88.7K | $242.6K | $4,643,973 |
0.28%
|
Gần Đây |
| 47 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233544 | 0.04% | $27.9K | $24.9K | $3,899,604 |
0.24%
|
Gần Đây |
| 48 |
TRON
TRX
|
TRX/USDT ↗ | $0.309726 | 0.03% | $111.3K | $170.3K | $3,853,610 |
0.23%
|
Gần Đây |
| 49 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.197253 | 0.05% | $59.1K | $46.4K | $3,700,519 |
0.22%
|
Gần Đây |
| 50 |
Siren
SIREN
|
SIREN/USDT ↗ | $2.1200 | 0.58% | $4.9K | $6.5K | $3,673,753 |
0.22%
|
Gần Đây |
| 51 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.324622 | 0.06% | $111.7K | $141.1K | $3,645,988 |
0.22%
|
Gần Đây |
| 52 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097677 | 0.10% | $60.6K | $102.3K | $3,636,922 |
0.22%
|
Gần Đây |
| 53 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3500 | 0.03% | $42.2K | $73.1K | $3,253,868 |
0.20%
|
Gần Đây |
| 54 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,565.14 | 0.01% | $216.7K | $315.0K | $3,172,643 |
0.19%
|
Gần Đây |
| 55 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178057 | 0.06% | $166.2K | $145.9K | $3,153,072 |
0.19%
|
Gần Đây |
| 56 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188155 | 0.11% | $42.0K | $44.3K | $3,104,518 |
0.19%
|
Gần Đây |
| 57 |
Bitlight
LIGHT
|
LIGHT/USDT ↗ | $0.199152 | 0.20% | $4.1K | $5.0K | $2,960,417 |
0.18%
|
Gần Đây |
| 58 |
Internet Computer
ICP
|
ICP/USDT ↗ | $2.4200 | 0.04% | $132.5K | $132.5K | $2,547,840 |
0.15%
|
Gần Đây |
| 59 |
Solana
SOL
|
SOL/USDC ↗ | $92.8700 | 0.01% | $297.1K | $41.6K | $2,197,345 |
0.13%
|
Gần Đây |
| 60 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102175 | 0.20% | $158.8K | $154.6K | $2,155,438 |
0.13%
|
Gần Đây |
| 61 |
Monero
XMR
|
XMR/USDC ↗ | $339.6800 | 0.04% | $190.9K | $45.8K | $1,963,356 |
0.12%
|
Gần Đây |
| 62 |
Arbitrum
ARB
|
ARB/USDT ↗ | $0.099276 | 0.10% | $39.5K | $66.1K | $1,850,535 |
0.11%
|
Gần Đây |
| 63 |
Beldex
BDX
|
BDX/USDT ↗ | $0.083690 | 0.06% | $21.6K | $14.7K | $1,713,190 |
0.10%
|
Gần Đây |
| 64 |
Aptos
APT
|
APT/USDT ↗ | $1.0770 | 0.07% | $17.4K | $43.8K | $1,661,242 |
0.10%
|
Gần Đây |
| 65 |
Bedrock
BR
|
BR/USDT ↗ | $0.148794 | 0.32% | $6.4K | $7.8K | $1,660,395 |
0.10%
|
Gần Đây |
| 66 |
Tether
USDT
|
USDT/EUR ↗ | $1.0010 | 0.01% | $325.0K | $102.4K | $1,652,825 |
0.10%
|
Gần Đây |
| 67 |
Beldex
BDX
|
BDX/BTC ↗ | $0.083653 | 0.51% | $705 | $5.7K | $1,639,843 |
0.10%
|
Gần Đây |
| 68 |
Theta Network
THETA
|
THETA/USDT ↗ | $0.165160 | 0.12% | $13.3K | $29.0K | $1,532,061 |
0.09%
|
Gần Đây |
| 69 |
Plasma
XPL
|
XPL/USDT ↗ | $0.101276 | 0.10% | $81.3K | $113.3K | $1,378,531 |
0.08%
|
Gần Đây |
| 70 |
Automata
ATA
|
ATA/USDT ↗ | $0.00992762 | 0.20% | $192 | $14.5K | $1,378,194 |
0.08%
|
Gần Đây |
| 71 |
XDC Network
XDC
|
XDC/USDT ↗ | $0.032272 | 0.06% | $99.2K | $159.7K | $1,329,548 |
0.08%
|
Gần Đây |
| 72 |
CReaToR
CRTR
|
CRTR/USDT ↗ | $0.035282 | 0.14% | $25.7K | $25.4K | $1,241,119 |
0.08%
|
Gần Đây |
| 73 |
Rain
RAIN
|
RAIN/USDT ↗ | $0.00846597 | 0.58% | $897 | $5.9K | $1,238,478 |
0.08%
|
Gần Đây |
| 74 |
Jupiter
JUP
|
JUP/USDT ↗ | $0.159862 | 0.13% | $36.1K | $47.0K | $1,211,552 |
0.07%
|
Gần Đây |
| 75 |
ETHGas
GWEI
|
GWEI/USDT ↗ | $0.041322 | 0.21% | $4.3K | $3.6K | $1,187,592 |
0.07%
|
Gần Đây |
| 76 |
Chainbase
C
|
C/USDT ↗ | $0.066894 | 0.34% | $2.5K | $1.6K | $1,144,563 |
0.07%
|
Gần Đây |
| 77 |
Bitlayer
BTR
|
BTR/USDT ↗ | $0.038881 | 0.39% | $20.1K | $18.3K | $1,122,977 |
0.07%
|
Gần Đây |
| 78 |
XRP
XRP
|
XRP/USDC ↗ | $1.4300 | 0.01% | $161.3K | $120.0K | $1,065,032 |
0.06%
|
Gần Đây |
| 79 |
Monad
MON
|
MON/USDT ↗ | $0.024734 | 0.08% | $48.0K | $12.7K | $1,055,420 |
0.06%
|
Gần Đây |
| 80 |
ADI
ADI
|
ADI/USDT ↗ | $3.9500 | 0.01% | $78.6K | $49.7K | $1,035,638 |
0.06%
|
Gần Đây |
| 81 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.194253 | 0.05% | $61.6K | $63.5K | $1,020,981 |
0.06%
|
Gần Đây |
| 82 |
Codatta
XNY
|
XNY/USDT ↗ | $0.00552567 | 0.18% | $1.4K | $3.2K | $996,552 |
0.06%
|
Gần Đây |
| 83 |
Akash Network
AKT
|
AKT/USDT ↗ | $0.589458 | 0.20% | $5.4K | $154.3K | $968,487 |
0.06%
|
Gần Đây |
| 84 |
Nebula3
SN3
|
SN3/USDT ↗ | $0.00156962 | 0.64% | $230 | $544 | $945,055 |
0.06%
|
Gần Đây |
| 85 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000631 | 0.03% | $40.0K | $49.9K | $885,793 |
0.05%
|
Gần Đây |
| 86 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2600 | 0.09% | $76.6K | $61.7K | $883,719 |
0.05%
|
Gần Đây |
| 87 |
Bitcoin
BTC
|
BTC/USDG ↗ | $71,633.00 | 0.02% | $545.1K | $553.4K | $830,407 |
0.05%
|
Gần Đây |
| 88 |
Tether
USDT
|
USDT/DAI ↗ | $1.0000 | 0.05% | $91.5K | $136.5K | $828,538 |
0.05%
|
Gần Đây |
| 89 |
Optimism
OP
|
OP/USDT ↗ | $0.114872 | 0.09% | $77.4K | $92.6K | $811,247 |
0.05%
|
Gần Đây |
| 90 |
Venice Token
VVV
|
VVV/USDT ↗ | $6.6800 | 0.10% | $28.7K | $23.6K | $808,890 |
0.05%
|
Gần Đây |
| 91 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,184.44 | 0.03% | $84.6K | $191.8K | $797,172 |
0.05%
|
Gần Đây |
| 92 |
Initia
INIT
|
INIT/USDT ↗ | $0.083802 | 0.08% | $8.9K | $27.6K | $789,679 |
0.05%
|
Gần Đây |
| 93 |
sudeng
HIPPO
|
HIPPO/USDT ↗ | $0.00064285 | 0.31% | $9.3K | $3.7K | $785,080 |
0.05%
|
Gần Đây |
| 94 |
Kite
KITE
|
KITE/USDT ↗ | $0.240142 | 0.15% | $22.5K | $29.6K | $755,247 |
0.05%
|
Gần Đây |
| 95 |
Impossible Cloud Network Token
ICNT
|
ICNT/USDT ↗ | $0.382218 | 0.36% | $21.0K | $22.2K | $734,213 |
0.04%
|
Gần Đây |
| 96 |
Bittensor
TAO
|
TAO/USDC ↗ | $363.9300 | 0.13% | $1.1K | $8.9K | $704,604 |
0.04%
|
Gần Đây |
| 97 |
Bluwhale
BLUAI
|
BLUAI/USDT ↗ | $0.00604355 | 0.26% | $6.0K | $9.9K | $685,622 |
0.04%
|
Gần Đây |
| 98 |
Monero
XMR
|
XMR/ETH ↗ | $339.0700 | 0.11% | $203.5K | $106.8K | $658,770 |
0.04%
|
Gần Đây |
| 99 |
Zcash
ZEC
|
ZEC/BTC ↗ | $237.5800 | 0.22% | $170.6K | $205.1K | $657,310 |
0.04%
|
Gần Đây |
| 100 |
Janction
JCT
|
JCT/USDT ↗ | $0.00300228 | 0.17% | $6.1K | $7.0K | $649,454 |
0.04%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
As a user-oriented platform with a focus on inclusiveness and community action reach, it offers over 1,000 digital assets and currently provides Spot trading, Margin trading, P2P Fiat trading, Futures trading, Staking, and Lending to its 41 million users in more than 200 countries and regions. KuCoin is currently one of the top 5 crypto exchanges. KuCoin’s dedication to excellence has garnered prestigious recognitions, such as being named among Forbes’ "Best Crypto Apps & Exchanges" and one of the "Top 50 Global Unicorns" by Hurun in 2024. KuCoin has successfully achieved SOC 2 Type II and ISO 27001:2022 Certifications, which provides a structured approach to managing information security, covering aspects like risk management, access control, data governance, and incident response. Learn more at https://www.kucoin.com.
Khối Lượng 24h
$1.73B
Điểm Tin Cậy
9/10
Năm Thành Lập
2017
Trading Pairs
100+
Volume (BTC)
24,119.7