SIBYL
AGNT SOCIAL
Stellar
Hyperliquid
Cardano
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,599.00 | 0.01% | $12.72M | $6.57M | $849,209,762 |
52.33%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.85 | 0.01% | $3.68M | $7.96M | $410,475,875 |
25.29%
|
Gần Đây |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $92.8400 | 0.01% | $3.68M | $3.07M | $58,559,280 |
3.61%
|
Gần Đây |
| 4 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096947 | 0.01% | $2.03M | $2.06M | $25,256,693 |
1.56%
|
Gần Đây |
| 5 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.07% | $2.66M | $1.29M | $24,037,009 |
1.48%
|
Gần Đây |
| 6 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,565.76 | 0.01% | $1.41M | $1.11M | $22,132,511 |
1.36%
|
Gần Đây |
| 7 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $41.1400 | 0.01% | $381.7K | $406.6K | $15,942,171 |
0.98%
|
Gần Đây |
| 8 |
Siren
SIREN
|
SIREN/USDT ↗ | $2.1200 | 0.10% | $23.3K | $8.7K | $15,352,425 |
0.95%
|
Gần Đây |
| 9 |
Bittensor
TAO
|
TAO/USDT ↗ | $362.3100 | 0.03% | $90.5K | $253.7K | $12,484,693 |
0.77%
|
Gần Đây |
| 10 |
USDC
USDC
|
USDC/USDT ↗ | $0.999851 | 0.02% | $12.89M | $7.87M | $12,055,249 |
0.74%
|
Gần Đây |
| 11 |
BNB
BNB
|
BNB/USDT ↗ | $648.1400 | 0.02% | $2.20M | $948.9K | $11,224,104 |
0.69%
|
Gần Đây |
| 12 |
USD1
USD1
|
USD1/USDT ↗ | $0.999451 | 0.01% | $1.62M | $1.63M | $8,381,250 |
0.52%
|
Gần Đây |
| 13 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,574.44 | 0.01% | $3.00M | $1.98M | $7,551,617 |
0.47%
|
Gần Đây |
| 14 |
Audiera
BEAT
|
BEAT/USDT ↗ | $0.621451 | 0.10% | $14.8K | $30.0K | $6,914,900 |
0.43%
|
Gần Đây |
| 15 |
Sui
SUI
|
SUI/USDT ↗ | $0.965260 | 0.01% | $1.03M | $799.4K | $6,073,552 |
0.37%
|
Gần Đây |
| 16 |
Monad
MON
|
MON/USDT ↗ | $0.024704 | 0.08% | $84.9K | $90.6K | $5,073,916 |
0.31%
|
Gần Đây |
| 17 |
Bitcoin
BTC
|
BTC/USD1 ↗ | $71,590.00 | 0.01% | $354.0K | $360.1K | $4,820,657 |
0.30%
|
Gần Đây |
| 18 |
Circle xStock
CRCLX
|
CRCLX/USDT ↗ | $105.5600 | 0.07% | $149.0K | $143.6K | $4,561,987 |
0.28%
|
Gần Đây |
| 19 |
pippin
PIPPIN
|
PIPPIN/USDT ↗ | $0.074232 | 0.09% | $8.2K | $16.9K | $4,005,807 |
0.25%
|
Gần Đây |
| 20 |
Bitlight
LIGHT
|
LIGHT/USDT ↗ | $0.202251 | 0.10% | $5.2K | $7.0K | $3,948,204 |
0.24%
|
Gần Đây |
| 21 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000355 | 0.03% | $1.07M | $906.4K | $3,672,671 |
0.23%
|
Gần Đây |
| 22 |
Midnight
NIGHT
|
NIGHT/USDT ↗ | $0.043699 | 0.05% | $438.3K | $444.8K | $3,652,569 |
0.23%
|
Gần Đây |
| 23 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4000 | 0.01% | $1.40M | $1.08M | $3,616,407 |
0.22%
|
Gần Đây |
| 24 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,184.60 | 0.02% | $235.9K | $626.2K | $3,466,626 |
0.21%
|
Gần Đây |
| 25 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,597.00 | 0.01% | $422.7K | $760.9K | $2,986,376 |
0.18%
|
Gần Đây |
| 26 |
Portal to Bitcoin
PTB
|
PTB/USDT ↗ | $0.00170009 | 0.05% | $3.8K | $93.6K | $2,943,101 |
0.18%
|
Gần Đây |
| 27 |
Bedrock
BR
|
BR/USDT ↗ | $0.152062 | 0.47% | $7.3K | $3.0K | $2,805,656 |
0.17%
|
Gần Đây |
| 28 |
Zcash
ZEC
|
ZEC/USDT ↗ | $237.7300 | 0.02% | $277.7K | $269.6K | $2,746,611 |
0.17%
|
Gần Đây |
| 29 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.261437 | 0.04% | $188.0K | $276.6K | $2,673,512 |
0.16%
|
Gần Đây |
| 30 |
Ontology
ONT
|
ONT/USDT ↗ | $0.066094 | 0.21% | $36.5K | $81.4K | $2,533,486 |
0.16%
|
Gần Đây |
| 31 |
Kite
KITE
|
KITE/USDT ↗ | $0.237833 | 0.09% | $82.5K | $60.1K | $2,452,483 |
0.15%
|
Gần Đây |
| 32 |
Pi Network
PI
|
PI/USDT ↗ | $0.188505 | 0.03% | $283.1K | $234.2K | $2,386,491 |
0.15%
|
Gần Đây |
| 33 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.4100 | 0.02% | $848.3K | $586.5K | $2,079,018 |
0.13%
|
Gần Đây |
| 34 |
Ethereum
ETH
|
ETH/USD1 ↗ | $2,184.65 | 0.02% | $219.0K | $253.1K | $2,035,978 |
0.13%
|
Gần Đây |
| 35 |
Plasma
XPL
|
XPL/USDT ↗ | $0.100806 | 0.02% | $653.9K | $762.7K | $2,023,154 |
0.12%
|
Gần Đây |
| 36 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097166 | 0.01% | $501.9K | $381.7K | $1,966,427 |
0.12%
|
Gần Đây |
| 37 |
Alphabet Class A (Ondo Tokenized Stock)
GOOGLON
|
GOOGLON/USDT ↗ | $294.6600 | 0.23% | $451.3K | $381.1K | $1,926,837 |
0.12%
|
Gần Đây |
| 38 |
Bitlayer
BTR
|
BTR/USDT ↗ | $0.039271 | 0.13% | $37.7K | $24.6K | $1,906,457 |
0.12%
|
Gần Đây |
| 39 |
iShares Silver Trust (Ondo Tokenized Stock)
SLVON
|
SLVON/USDT ↗ | $66.2000 | 0.06% | $156.0K | $154.2K | $1,871,289 |
0.12%
|
Gần Đây |
| 40 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102215 | 0.08% | $216.7K | $306.1K | $1,791,044 |
0.11%
|
Gần Đây |
| 41 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272435 | 0.04% | $871.5K | $641.4K | $1,688,325 |
0.10%
|
Gần Đây |
| 42 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.1000 | 0.02% | $305.2K | $465.7K | $1,636,447 |
0.10%
|
Gần Đây |
| 43 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178017 | 0.07% | $526.0K | $508.2K | $1,623,576 |
0.10%
|
Gần Đây |
| 44 |
DeAgentAI
AIA
|
AIA/USDT ↗ | $0.099016 | 0.26% | $2.2K | $5.3K | $1,599,492 |
0.10%
|
Gần Đây |
| 45 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3500 | 0.06% | $575.3K | $477.9K | $1,596,250 |
0.10%
|
Gần Đây |
| 46 |
Impossible Cloud Network Token
ICNT
|
ICNT/USDT ↗ | $0.376710 | 0.16% | $31.7K | $72.6K | $1,567,666 |
0.10%
|
Gần Đây |
| 47 |
Nexira DAEP
NEXI
|
NEXI/USDT ↗ | $0.013875 | 0.13% | $2.9K | $1.8K | $1,453,701 |
0.09%
|
Gần Đây |
| 48 |
TRON
TRX
|
TRX/USDT ↗ | $0.309506 | 0.01% | $987.1K | $904.9K | $1,445,043 |
0.09%
|
Gần Đây |
| 49 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00740716 | 0.01% | $281.9K | $278.1K | $1,373,851 |
0.08%
|
Gần Đây |
| 50 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00764810 | 0.09% | $43.9K | $59.3K | $1,344,715 |
0.08%
|
Gần Đây |
| 51 |
Kaspa
KAS
|
KAS/USDT ↗ | $0.039070 | 0.10% | $102.8K | $78.0K | $1,317,891 |
0.08%
|
Gần Đây |
| 52 |
GUSD
GUSD
|
GUSD/USDT ↗ | $0.998860 | 0.01% | $3.26M | $1.19M | $1,310,087 |
0.08%
|
Gần Đây |
| 53 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.05% | $803.1K | $633.5K | $1,295,788 |
0.08%
|
Gần Đây |
| 54 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.193822 | 0.10% | $92.5K | $431.0K | $1,269,768 |
0.08%
|
Gần Đây |
| 55 |
Trusta AI
TA
|
TA/USDT ↗ | $0.056756 | 0.16% | $4.9K | $5.5K | $1,240,658 |
0.08%
|
Gần Đây |
| 56 |
DAO Maker
DAO
|
DAO/USDT ↗ | $0.065734 | 0.39% | $2.8K | $2.7K | $1,231,898 |
0.08%
|
Gần Đây |
| 57 |
TrueUSD
TUSD
|
TUSD/USDT ↗ | $0.998551 | 0.01% | $576.2K | $996.3K | $1,185,589 |
0.07%
|
Gần Đây |
| 58 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.3300 | 0.03% | $355.5K | $357.1K | $1,177,353 |
0.07%
|
Gần Đây |
| 59 |
Aria.AI
ARIA
|
ARIA/USDT ↗ | $0.298058 | 0.09% | $9.0K | $10.2K | $1,164,272 |
0.07%
|
Gần Đây |
| 60 |
Fabric Protocol
ROBO
|
ROBO/USDT ↗ | $0.024332 | 0.05% | $60.4K | $100.8K | $1,157,151 |
0.07%
|
Gần Đây |
| 61 |
Lighter
LIT
|
LIT/USDT ↗ | $0.987063 | 0.03% | $221.0K | $182.3K | $1,142,449 |
0.07%
|
Gần Đây |
| 62 |
Akash Network
AKT
|
AKT/USDT ↗ | $0.591158 | 0.10% | $216.0K | $212.5K | $1,138,682 |
0.07%
|
Gần Đây |
| 63 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
PLTRON/USDT ↗ | $157.8400 | 0.59% | $360.7K | $181.7K | $1,115,689 |
0.07%
|
Gần Đây |
| 64 |
Jito
JTO
|
JTO/USDT ↗ | $0.340515 | 0.03% | $98.6K | $184.1K | $1,094,681 |
0.07%
|
Gần Đây |
| 65 |
Katana
KAT
|
KAT/USDT ↗ | $0.010803 | 0.07% | $34.3K | $65.4K | $1,086,957 |
0.07%
|
Gần Đây |
| 66 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.668739 | 0.06% | $290.3K | $497.3K | $1,043,388 |
0.06%
|
Gần Đây |
| 67 |
Bitcoin
BTC
|
BTC/GUSD ↗ | $71,486.00 | 0.02% | $1.03M | $1.00M | $1,015,868 |
0.06%
|
Gần Đây |
| 68 |
Alibaba (Ondo Tokenized Stock)
BABAON
|
BABAON/USDT ↗ | $129.6800 | 0.41% | $314.9K | $282.5K | $992,068 |
0.06%
|
Gần Đây |
| 69 |
Stable
STABLE
|
STABLE/USDT ↗ | $0.027488 | 0.07% | $52.1K | $44.5K | $990,331 |
0.06%
|
Gần Đây |
| 70 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.744815 | 0.07% | $184.6K | $235.1K | $980,512 |
0.06%
|
Gần Đây |
| 71 |
Casper Network
CSPR
|
CSPR/USDT ↗ | $0.00366912 | 0.38% | $20.7K | $15.6K | $973,807 |
0.06%
|
Gần Đây |
| 72 |
SkyAI
SKYAI
|
SKYAI/USDT ↗ | $0.057786 | 0.14% | $9.4K | $4.7K | $971,317 |
0.06%
|
Gần Đây |
| 73 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
CRCLON/USDT ↗ | $105.7500 | 0.10% | $108.4K | $62.3K | $966,089 |
0.06%
|
Gần Đây |
| 74 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.6900 | 0.03% | $411.2K | $281.4K | $951,969 |
0.06%
|
Gần Đây |
| 75 |
ZIGChain
ZIG
|
ZIG/USDT ↗ | $0.031372 | 0.57% | $28.9K | $24.3K | $931,943 |
0.06%
|
Gần Đây |
| 76 |
Naoris Protocol
NAORIS
|
NAORIS/USDT ↗ | $0.057466 | 0.14% | $8.7K | $9.0K | $928,659 |
0.06%
|
Gần Đây |
| 77 |
Lombard
BARD
|
BARD/USDT ↗ | $0.456590 | 0.11% | $132.3K | $110.9K | $911,226 |
0.06%
|
Gần Đây |
| 78 |
Aerodrome Finance
AERO
|
AERO/USDT ↗ | $0.341015 | 0.09% | $40.2K | $46.3K | $909,970 |
0.06%
|
Gần Đây |
| 79 |
Venice Token
VVV
|
VVV/USDT ↗ | $6.6800 | 0.26% | $30.3K | $30.2K | $909,038 |
0.06%
|
Gần Đây |
| 80 |
Arena-Z
A2Z
|
A2Z/USDT ↗ | $0.00033842 | 0.06% | $4.7K | $4.2K | $864,518 |
0.05%
|
Gần Đây |
| 81 |
BitTorrent
BTT
|
BTT/USDT ↗ | $0.00000033 | 0.27% | $15.4K | $58.7K | $862,285 |
0.05%
|
Gần Đây |
| 82 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.931576 | 0.02% | $415.6K | $306.4K | $856,852 |
0.05%
|
Gần Đây |
| 83 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
NVDAON/USDT ↗ | $178.0600 | 0.21% | $366.0K | $432.5K | $852,611 |
0.05%
|
Gần Đây |
| 84 |
ETHGas
GWEI
|
GWEI/USDT ↗ | $0.041280 | 0.17% | $13.2K | $24.2K | $849,377 |
0.05%
|
Gần Đây |
| 85 |
Pump.fun
PUMP
|
PUMP/USDT ↗ | $0.00188383 | 0.05% | $231.4K | $174.5K | $838,536 |
0.05%
|
Gần Đây |
| 86 |
Coinbase (Ondo Tokenized Stock)
COINON
|
COINON/USDT ↗ | $185.6900 | 0.32% | $221.9K | $206.3K | $832,016 |
0.05%
|
Gần Đây |
| 87 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.323120 | 0.06% | $448.9K | $388.2K | $825,355 |
0.05%
|
Gần Đây |
| 88 |
peaq
PEAQ
|
PEAQ/USDT ↗ | $0.018375 | 0.16% | $33.9K | $74.9K | $812,003 |
0.05%
|
Gần Đây |
| 89 |
Aptos
APT
|
APT/USDT ↗ | $1.0780 | 0.04% | $262.6K | $233.2K | $796,986 |
0.05%
|
Gần Đây |
| 90 |
Banana For Scale
BANANAS31
|
BANANAS31/USDT ↗ | $0.014127 | 0.16% | $31.1K | $31.7K | $774,966 |
0.05%
|
Gần Đây |
| 91 |
MetYa
MY
|
MY/USDT ↗ | $0.071213 | 0.03% | $588 | $2.1K | $766,073 |
0.05%
|
Gần Đây |
| 92 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
JPMON/USDT ↗ | $298.1200 | 0.43% | $388.9K | $129.9K | $757,950 |
0.05%
|
Gần Đây |
| 93 |
Codatta
XNY
|
XNY/USDT ↗ | $0.00553267 | 0.18% | $5.7K | $9.4K | $756,865 |
0.05%
|
Gần Đây |
| 94 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020175 | 0.15% | $69.5K | $57.7K | $740,495 |
0.05%
|
Gần Đây |
| 95 |
Bondex
BDXN
|
BDXN/USDT ↗ | $0.00262735 | 1.17% | $301 | $183 | $740,467 |
0.05%
|
Gần Đây |
| 96 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.026383 | 0.04% | $36.7K | $29.3K | $728,478 |
0.04%
|
Gần Đây |
| 97 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2600 | 0.04% | $383.9K | $269.8K | $719,245 |
0.04%
|
Gần Đây |
| 98 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
HOODON/USDT ↗ | $71.6300 | 0.39% | $227.5K | $183.9K | $709,796 |
0.04%
|
Gần Đây |
| 99 |
Apple (Ondo Tokenized Stock)
AAPLON
|
AAPLON/USDT ↗ | $254.0100 | 0.29% | $367.2K | $328.4K | $704,399 |
0.04%
|
Gần Đây |
| 100 |
Opinion
OPN
|
OPN/USDT ↗ | $0.203751 | 0.10% | $25.7K | $27.6K | $688,549 |
0.04%
|
Gần Đây |
Gate was established in 2013 and provides digital asset trading and related blockchain services to users globally. The platform reports serving more than 50 million users and supports spot, futures, and margin trading, as well as wealth management products for over 4,400 cryptocurrencies. Gate states that it uses zero-knowledge technology to provide verifiable proof of reserves. According to the company, as of January 6, 2026, its reported total reserves were valued at approximately USD 9.478 billion, with a reserve ratio between 124% and 125%, covering nearly 500 types of user assets. Various Gate entities have obtained regulatory registrations, licenses, authorizations, or approvals in multiple jurisdictions, including Malta, Italy, Gibraltar, the Bahamas, Hong Kong, Japan, and the United Arab Emirates. In 2024, Gate Group completed the acquisition of a Japan-licensed exchange. In April 2025, Gate Technology FZE obtained a full operational license from Dubai’s Virtual Assets Regulatory Authority (VARA). In October 2025, Gate Technology Ltd. received authorization under the EU’s Markets in Crypto-Assets (MiCA) framework from the Malta Financial Services Authority (MFSA).