CryptoRank
🌐 VN
English
Bybit EU
Sàn Tập Trung
$17,212,562
Khối Lượng 24h
18.2%
8/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.3%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178324
7.0%
Hyperliquid
$41.2300
6.6%
Cardano
$0.272561
3.3%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,647.00 | 0.31% | $486.9K | $64.4K | $6,453,017 |
37.04%
|
Gần Đây |
| 2 |
Solana
SOL
|
SOL/USDC ↗ | $92.9000 | 0.41% | $30.9K | $22.7K | $1,155,082 |
6.63%
|
Gần Đây |
| 3 |
Sei
SEI
|
SEI/USDC ↗ | $0.061689 | 0.32% | $35.8K | $78.8K | $927,703 |
5.32%
|
Gần Đây |
| 4 |
Ethereum
ETH
|
ETH/EUR ↗ | $2,186.08 | 0.10% | $165.2K | $171.2K | $782,988 |
4.49%
|
Gần Đây |
| 5 |
USDC
USDC
|
USDC/EUR ↗ | $1.0040 | 0.03% | $3.01M | $2.96M | $756,986 |
4.34%
|
Gần Đây |
| 6 |
Hyperliquid
HYPE
|
HYPE/USDC ↗ | $41.1700 | 0.27% | $86.1K | $126.4K | $574,711 |
3.30%
|
Gần Đây |
| 7 |
Dogecoin
DOGE
|
DOGE/USDC ↗ | $0.097062 | 0.05% | $45.2K | $46.2K | $343,609 |
1.97%
|
Gần Đây |
| 8 |
XRP
XRP
|
XRP/USDC ↗ | $1.4300 | 0.69% | $12.4K | $15.2K | $308,528 |
1.77%
|
Gần Đây |
| 9 |
Hedera
HBAR
|
HBAR/USDC ↗ | $0.095183 | 0.20% | $83.6K | $148.3K | $205,958 |
1.18%
|
Gần Đây |
| 10 |
Solana
SOL
|
SOL/EUR ↗ | $92.9200 | 0.05% | $65.4K | $70.4K | $192,598 |
1.11%
|
Gần Đây |
| 11 |
Dogecoin
DOGE
|
DOGE/EUR ↗ | $0.097319 | 0.07% | $43.4K | $49.8K | $134,533 |
0.77%
|
Gần Đây |
| 12 |
XRP
XRP
|
XRP/EUR ↗ | $1.4300 | 0.05% | $89.0K | $88.8K | $121,421 |
0.70%
|
Gần Đây |
| 13 |
Polkadot
DOT
|
DOT/USDC ↗ | $1.3900 | 0.14% | $10.5K | $111.0K | $107,551 |
0.62%
|
Gần Đây |
| 14 |
Avalanche
AVAX
|
AVAX/EUR ↗ | $9.7200 | 0.07% | $38.3K | $31.2K | $95,451 |
0.55%
|
Gần Đây |
| 15 |
Cardano
ADA
|
ADA/USDC ↗ | $0.272051 | 0.11% | $20.2K | $9.3K | $87,303 |
0.50%
|
Gần Đây |
| 16 |
Resolv
RESOLV
|
RESOLV/USDC ↗ | $0.045372 | 5.92% | — | — | $77,132 |
0.44%
|
Gần Đây |
| 17 |
Initia
INIT
|
INIT/USDC ↗ | $0.083545 | 0.27% | $8.2K | $17.2K | $75,884 |
0.44%
|
Gần Đây |
| 18 |
Huma Finance
HUMA
|
HUMA/USDC ↗ | $0.019936 | 0.44% | $80.0K | $72.7K | $68,948 |
0.40%
|
Gần Đây |
| 19 |
Stellar
XLM
|
XLM/USDC ↗ | $0.177868 | 0.22% | $66.8K | $77.3K | $66,485 |
0.38%
|
Gần Đây |
| 20 |
Chainlink
LINK
|
LINK/USDC ↗ | $9.4000 | 0.01% | $11.9K | $11.7K | $66,350 |
0.38%
|
Gần Đây |
| 21 |
Avalanche
AVAX
|
AVAX/USDC ↗ | $9.7100 | 0.06% | $8.1K | $1.0K | $62,365 |
0.36%
|
Gần Đây |
| 22 |
Official Trump
TRUMP
|
TRUMP/USDC ↗ | $3.3600 | 0.06% | $57.8K | $65.0K | $57,122 |
0.33%
|
Gần Đây |
| 23 |
EURC
EURC
|
EURC/USDC ↗ | $1.1600 | 0.06% | $351.5K | $305.3K | $52,334 |
0.30%
|
Gần Đây |
| 24 |
ZIGChain
ZIG
|
ZIG/USDC ↗ | $0.031494 | 0.06% | $19.8K | $72.3K | $51,572 |
0.30%
|
Gần Đây |
| 25 |
Pepe
PEPE
|
PEPE/USDC ↗ | $0.00000355 | 0.25% | $54.3K | $62.9K | $51,421 |
0.30%
|
Gần Đây |
| 26 |
Avalon
AVL
|
AVL/USDC ↗ | $0.027195 | 0.11% | $7 | $63.4K | $47,616 |
0.27%
|
Gần Đây |
| 27 |
Aptos
APT
|
APT/USDC ↗ | $1.0740 | 0.29% | $74.2K | $65.3K | $47,317 |
0.27%
|
Gần Đây |
| 28 |
Ondo
ONDO
|
ONDO/EUR ↗ | $0.263067 | 0.09% | $13.3K | $13.8K | $46,830 |
0.27%
|
Gần Đây |
| 29 |
Arbitrum
ARB
|
ARB/USDC ↗ | $0.099382 | 0.50% | $3.5K | $59.2K | $40,033 |
0.23%
|
Gần Đây |
| 30 |
Mantle
MNT
|
MNT/USDC ↗ | $0.742365 | 0.42% | $105.6K | $183.3K | $38,767 |
0.22%
|
Gần Đây |
| 31 |
Aave
AAVE
|
AAVE/USDC ↗ | $115.4100 | 0.27% | $46.4K | $86.4K | $36,319 |
0.21%
|
Gần Đây |
| 32 |
Pudgy Penguins
PENGU
|
PENGU/USDC ↗ | $0.00740665 | 0.26% | $10.2K | $10.3K | $34,548 |
0.20%
|
Gần Đây |
| 33 |
Vaulta
A
|
A/USDC ↗ | $0.080465 | 0.66% | $53.1K | $77.5K | $32,717 |
0.19%
|
Gần Đây |
| 34 |
Cardano
ADA
|
ADA/EUR ↗ | $0.272618 | 0.09% | $36.0K | $33.0K | $31,825 |
0.18%
|
Gần Đây |
| 35 |
Sui
SUI
|
SUI/USDC ↗ | $0.966624 | 0.05% | $8.4K | $18.7K | $30,659 |
0.18%
|
Gần Đây |
| 36 |
EURC
EURC
|
EURC/EUR ↗ | $1.1600 | 0.02% | $392.6K | $41.0K | $28,411 |
0.16%
|
Gần Đây |
| 37 |
Ondo
ONDO
|
ONDO/USDC ↗ | $0.261552 | 0.34% | $59.6K | $83.7K | $27,575 |
0.16%
|
Gần Đây |
| 38 |
Render
RENDER
|
RENDER/USDC ↗ | $1.8800 | 0.42% | $87.4K | $58.5K | $26,622 |
0.15%
|
Gần Đây |
| 39 |
Optimism
OP
|
OP/USDC ↗ | $0.114779 | 0.44% | $33.4K | $56.9K | $25,818 |
0.15%
|
Gần Đây |
| 40 |
Litecoin
LTC
|
LTC/EUR ↗ | $56.5800 | 0.06% | $34.3K | $34.0K | $25,139 |
0.14%
|
Gần Đây |
| 41 |
Sonic
S
|
S/USDC ↗ | $0.044642 | 0.87% | $12.4K | $13.7K | $25,097 |
0.14%
|
Gần Đây |
| 42 |
Ethena
ENA
|
ENA/USDC ↗ | $0.097082 | 0.51% | $38.8K | $52.7K | $24,605 |
0.14%
|
Gần Đây |
| 43 |
dogwifhat
WIF
|
WIF/USDC ↗ | $0.197064 | 0.66% | $33.1K | $32.8K | $21,935 |
0.13%
|
Gần Đây |
| 44 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDC ↗ | $0.744165 | 0.26% | $10.3K | $10.8K | $21,361 |
0.12%
|
Gần Đây |
| 45 |
Shiba Inu
SHIB
|
SHIB/USDC ↗ | $0.00000618 | 0.18% | $49.6K | $75.8K | $18,915 |
0.11%
|
Gần Đây |
| 46 |
Ethena
ENA
|
ENA/EUR ↗ | $0.097342 | 0.24% | $6.5K | $6.0K | $17,945 |
0.10%
|
Gần Đây |
| 47 |
Litecoin
LTC
|
LTC/USDC ↗ | $56.4200 | 0.05% | $8.3K | $12.1K | $17,574 |
0.10%
|
Gần Đây |
| 48 |
Pepe
PEPE
|
PEPE/EUR ↗ | $0.00000357 | 0.33% | $13.8K | $13.7K | $17,516 |
0.10%
|
Gần Đây |
| 49 |
Internet Computer
ICP
|
ICP/USDC ↗ | $2.4100 | 0.04% | $37.9K | $58.7K | $16,672 |
0.10%
|
Gần Đây |
| 50 |
Chainlink
LINK
|
LINK/EUR ↗ | $9.4500 | 0.12% | $8.7K | $6.8K | $15,426 |
0.09%
|
Gần Đây |
| 51 |
Shiba Inu
SHIB
|
SHIB/EUR ↗ | $0.00000623 | 0.19% | $13.1K | $12.1K | $13,417 |
0.08%
|
Gần Đây |
| 52 |
NEAR Protocol
NEAR
|
NEAR/USDC ↗ | $1.3000 | 0.77% | $113 | $83 | $12,986 |
0.07%
|
Gần Đây |
| 53 |
Uniswap
UNI
|
UNI/USDC ↗ | $3.6900 | 0.38% | $44.5K | $45.1K | $12,252 |
0.07%
|
Gần Đây |
| 54 |
Plasma
XPL
|
XPL/USDC ↗ | $0.101282 | 0.30% | $54.2K | $58.7K | $8,155 |
0.05%
|
Gần Đây |
| 55 |
Animecoin
ANIME
|
ANIME/USDC ↗ | $0.00509007 | 0.24% | $13.1K | $21.1K | $7,710 |
0.04%
|
Gần Đây |
| 56 |
Aster
ASTER
|
ASTER/USDC ↗ | $0.673278 | 0.42% | $22.6K | $23.7K | $7,297 |
0.04%
|
Gần Đây |
| 57 |
Curve DAO
CRV
|
CRV/USDC ↗ | $0.232958 | 0.73% | $48.1K | $60.7K | $7,267 |
0.04%
|
Gần Đây |
| 58 |
Toncoin
TON
|
TON/USDC ↗ | $1.3300 | 0.15% | $1.4K | $158 | $6,524 |
0.04%
|
Gần Đây |
| 59 |
Popcat
POPCAT
|
POPCAT/USDC ↗ | $0.053210 | 0.32% | $64.5K | $66.5K | $6,304 |
0.04%
|
Gần Đây |
| 60 |
Fabric Protocol
ROBO
|
ROBO/USDC ↗ | $0.024326 | 0.08% | $23.5K | $44.3K | $5,554 |
0.03%
|
Gần Đây |
| 61 |
Lagrange
LA
|
LA/USDC ↗ | $0.202063 | 0.69% | $35.0K | $73.2K | $5,111 |
0.03%
|
Gần Đây |
| 62 |
Injective
INJ
|
INJ/USDC ↗ | $3.1300 | 0.80% | $19.7K | $21.5K | $4,764 |
0.03%
|
Gần Đây |
| 63 |
Nexpace
NXPC
|
NXPC/USDC ↗ | $0.287648 | 0.14% | $9.8K | $29.7K | $4,112 |
0.02%
|
Gần Đây |
| 64 |
Bitcoin Cash
BCH
|
BCH/USDC ↗ | $477.1100 | 0.35% | $30.2K | $33.5K | $3,983 |
0.02%
|
Gần Đây |
| 65 |
Impossible Cloud Network Token
ICNT
|
ICNT/USDC ↗ | $0.375332 | 0.03% | $33.1K | $58.0K | $3,509 |
0.02%
|
Gần Đây |
| 66 |
Bonk
BONK
|
BONK/USDC ↗ | $0.00000630 | 0.22% | $66.4K | $51.3K | $3,506 |
0.02%
|
Gần Đây |
| 67 |
TRON
TRX
|
TRX/USDC ↗ | $0.310244 | 0.03% | $174.0K | $279.9K | $3,235 |
0.02%
|
Gần Đây |
| 68 |
DeepBook
DEEP
|
DEEP/USDC ↗ | $0.029075 | 0.34% | $43.5K | $76.8K | $2,886 |
0.02%
|
Gần Đây |
| 69 |
VeChain
VET
|
VET/USDC ↗ | $0.00722369 | 0.69% | $30 | $29 | $2,742 |
0.02%
|
Gần Đây |
| 70 |
Algorand
ALGO
|
ALGO/USDC ↗ | $0.087664 | 0.48% | $53.1K | $74.6K | $2,671 |
0.02%
|
Gần Đây |
| 71 |
Cosmos Hub
ATOM
|
ATOM/USDC ↗ | $1.7900 | 0.39% | $52.3K | $38.4K | $2,651 |
0.02%
|
Gần Đây |
| 72 |
Filecoin
FIL
|
FIL/USDC ↗ | $0.929031 | 0.56% | $39.7K | $92.4K | $2,293 |
0.01%
|
Gần Đây |
| 73 |
Worldcoin
WLD
|
WLD/USDC ↗ | $0.323141 | 1.08% | $37.2K | $93.5K | $2,239 |
0.01%
|
Gần Đây |
| 74 |
GALA
GALA
|
GALA/USDC ↗ | $0.00319742 | 0.40% | $27.5K | $50.6K | $2,183 |
0.01%
|
Gần Đây |
| 75 |
HOME
HOME
|
HOME/USDC ↗ | $0.021966 | 0.86% | $18.8K | $98.5K | $2,068 |
0.01%
|
Gần Đây |
| 76 |
Mask Network
MASK
|
MASK/USDC ↗ | $0.449918 | 1.32% | $42.8K | $63.6K | $2,048 |
0.01%
|
Gần Đây |
| 77 |
Humanity
H
|
H/USDC ↗ | $0.093883 | 0.32% | $55.2K | $45.6K | $1,880 |
0.01%
|
Gần Đây |
| 78 |
XION
XION
|
XION/USDC ↗ | $0.101382 | 0.30% | $32.9K | $17.3K | $1,450 |
0.01%
|
Gần Đây |
| 79 |
Grass
GRASS
|
GRASS/USDC ↗ | $0.342738 | 0.41% | $68.8K | $66.3K | $975 |
0.01%
|
Gần Đây |
| 80 |
Celestia
TIA
|
TIA/USDC ↗ | $0.333939 | 0.21% | $64.3K | $68.1K | $862 |
0.00%
|
Gần Đây |
| 81 |
Bitcoin
BTC
|
BTC/EURC ↗ | $71,496.00 | 2.01% | $5.3K | $5.2K | $594 |
0.00%
|
Gần Đây |
| 82 |
Jupiter
JUP
|
JUP/USDC ↗ | $0.159371 | 0.06% | $67.3K | $21.8K | $559 |
0.00%
|
Gần Đây |
| 83 |
Starknet
STRK
|
STRK/USDC ↗ | $0.037593 | 0.40% | $61.7K | $10.8K | $557 |
0.00%
|
Gần Đây |
| 84 |
Peanut the Squirrel
PNUT
|
PNUT/USDC ↗ | $0.043362 | 0.64% | $67.6K | $34.5K | $548 |
0.00%
|
Gần Đây |
| 85 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDC ↗ | $0.202063 | 0.94% | $49.4K | $53.5K | $544 |
0.00%
|
Gần Đây |
| 86 |
Plume
PLUME
|
PLUME/USDC ↗ | $0.010598 | 0.25% | $41.0K | $50.8K | $413 |
0.00%
|
Gần Đây |
| 87 |
POL (ex-MATIC)
POL
|
POL/USDC ↗ | $0.096482 | 0.10% | $54.5K | $68.2K | $244 |
0.00%
|
Gần Đây |
| 88 |
Flow
FLOW
|
FLOW/USDC ↗ | $0.032304 | 0.19% | $1.7K | $22.4K | $169 |
0.00%
|
Gần Đây |
| 89 |
Avantis
AVNT
|
AVNT/USDC ↗ | $0.140874 | 0.49% | $2.6K | $43.5K | $22 |
0.00%
|
Gần Đây |
| 90 |
ZKsync
ZK
|
ZK/USDC ↗ | $0.018767 | 0.05% | $39.4K | $56.7K | $18 |
0.00%
|
Gần Đây |
| 91 |
Decentraland
MANA
|
MANA/USDC ↗ | $0.088484 | 0.33% | $21.4K | $3.1K | $15 |
0.00%
|
Gần Đây |
| 92 |
Pyth Network
PYTH
|
PYTH/USDC ↗ | $0.040703 | 1.03% | $40.1K | $56.9K | $12 |
0.00%
|
Gần Đây |
| 93 |
Wormhole
W
|
W/USDC ↗ | $0.016587 | 0.78% | $30.1K | $30.6K | $8 |
0.00%
|
Gần Đây |
| 94 |
DefiTuna
TUNA
|
TUNA/USDC ↗ | $0.016587 | 0.06% | $6.7K | $5.7K | $3 |
0.00%
|
Gần Đây |
| 95 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,179.60 | 0.56% | $33.6K | $12.5K | $2,263,912 |
12.99%
|
Gần Đây |
| 96 |
Bitcoin
BTC
|
BTC/EUR ↗ | $71,727.00 | 0.04% | $244.3K | $221.2K | $1,301,376 |
7.47%
|
Gần Đây |
| 97 |
Skate
SKATE
|
SKATE/USDC ↗ | $0.00244755 | 2.63% | $1 | $2.3K | $108,290 |
0.62%
|
Gần Đây |
| 98 |
BNB
BNB
|
BNB/USDC ↗ | $650.9800 | 1.06% | $741 | $54 | $6,951 |
0.04%
|
Gần Đây |
| 99 |
Pendle
PENDLE
|
PENDLE/USDC ↗ | $1.2300 | 0.08% | $46.3K | $28.5K | $663 |
0.00%
|
Gần Đây |
| 100 |
aixbt
AIXBT
|
AIXBT/USDC ↗ | $0.024576 | 0.55% | $58.0K | $39.8K | $603 |
0.00%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Bybit EU is the European arm of Bybit, one of the world’s largest digital asset platforms with over 70 million registered users across 160+ countries. Purpose-built for Europe, Bybit EU provides a fully regulated and compliant platform offering Spot trading in EUR and USDC pairs, with seamless fiat on- and off-ramps through SEPA and other localized payment methods. The platform combines Bybit’s global infrastructure and deep liquidity with a MiCA-ready framework, ensuring transparency, user protection, and robust security standards.
With a proven track record in global markets, high-profile partnerships such as Oracle Red Bull Racing in Formula 1, and independently verified Proof of Reserves, Bybit EU delivers a trusted, user-friendly gateway for European traders to access the digital asset economy.
Khối Lượng 24h
$17.21M
Điểm Tin Cậy
8/10
Năm Thành Lập
2025
Trading Pairs
100+
Volume (BTC)
240.5