CryptoRank
🌐 VN
English
Bitstamp by Robinhood
Sàn Tập Trung
$380,247,555
Khối Lượng 24h
5.7%
9/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178145
6.8%
Hyperliquid
$41.2300
6.7%
Cardano
$0.272568
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USD ↗ | $71,620.00 | 0.01% | $6.64M | $6.52M | $231,493,593 |
63.52%
|
Gần Đây |
| 2 |
Solana
SOL
|
SOL/USD ↗ | $92.8900 | 0.01% | $699.1K | $773.4K | $21,946,536 |
6.02%
|
Gần Đây |
| 3 |
XRP
XRP
|
XRP/USD ↗ | $1.4300 | 0.01% | $866.4K | $1.02M | $18,779,611 |
5.15%
|
Gần Đây |
| 4 |
Ethereum
ETH
|
ETH/USD ↗ | $2,185.73 | 0.01% | $1.68M | $1.56M | $17,750,939 |
4.87%
|
Gần Đây |
| 5 |
Tether
USDT
|
USDT/USD ↗ | $0.999790 | 0.01% | $813.2K | $919.4K | $13,484,597 |
3.70%
|
Gần Đây |
| 6 |
Bitcoin
BTC
|
BTC/EUR ↗ | $71,655.00 | 0.01% | $1.92M | $2.02M | $11,372,274 |
3.12%
|
Gần Đây |
| 7 |
Dogecoin
DOGE
|
DOGE/USD ↗ | $0.096970 | 0.01% | $790.4K | $795.5K | $8,520,459 |
2.34%
|
Gần Đây |
| 8 |
USDC
USDC
|
USDC/USD ↗ | $0.999880 | 0.02% | $637.1K | $1.18M | $4,088,953 |
1.12%
|
Gần Đây |
| 9 |
Tether
USDT
|
USDT/EUR ↗ | $0.999983 | 0.03% | $592.9K | $1.00M | $3,314,528 |
0.91%
|
Gần Đây |
| 10 |
Bitcoin
BTC
|
BTC/RLUSD ↗ | $71,632.00 | 0.04% | $267.0K | $220.3K | $3,052,295 |
0.84%
|
Gần Đây |
| 11 |
Ethereum
ETH
|
ETH/EUR ↗ | $2,184.25 | 0.03% | $618.8K | $613.3K | $2,864,943 |
0.79%
|
Gần Đây |
| 12 |
XRP
XRP
|
XRP/EUR ↗ | $1.4300 | 0.01% | $568.6K | $658.2K | $2,587,605 |
0.71%
|
Gần Đây |
| 13 |
Ethereum
ETH
|
ETH/RLUSD ↗ | $2,186.81 | 0.08% | $218.4K | $225.0K | $2,425,662 |
0.67%
|
Gần Đây |
| 14 |
XRP
XRP
|
XRP/RLUSD ↗ | $1.4300 | 0.02% | $479.0K | $458.2K | $2,162,913 |
0.59%
|
Gần Đây |
| 15 |
Cardano
ADA
|
ADA/USD ↗ | $0.272660 | 0.03% | $158.2K | $271.3K | $2,126,413 |
0.58%
|
Gần Đây |
| 16 |
Bitcoin
BTC
|
BTC/USDC ↗ | $71,655.00 | 0.03% | $1.07M | $190.6K | $1,975,404 |
0.54%
|
Gần Đây |
| 17 |
Avalanche
AVAX
|
AVAX/USD ↗ | $9.7200 | 0.03% | $159.6K | $176.8K | $1,393,682 |
0.38%
|
Gần Đây |
| 18 |
Solana
SOL
|
SOL/EUR ↗ | $92.8800 | 0.03% | $177.1K | $192.6K | $1,157,264 |
0.32%
|
Gần Đây |
| 19 |
Stellar
XLM
|
XLM/USD ↗ | $0.177860 | 0.04% | $111.0K | $121.1K | $1,072,305 |
0.29%
|
Gần Đây |
| 20 |
Ondo
ONDO
|
ONDO/USD ↗ | $0.261400 | 0.04% | $102.1K | $144.1K | $907,422 |
0.25%
|
Gần Đây |
| 21 |
Aave
AAVE
|
AAVE/USD ↗ | $115.2100 | 0.04% | $61.8K | $72.7K | $640,645 |
0.18%
|
Gần Đây |
| 22 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,183.15 | 0.02% | $87.8K | $330.3K | $631,507 |
0.17%
|
Gần Đây |
| 23 |
Bitcoin Cash
BCH
|
BCH/USD ↗ | $477.5800 | 0.02% | $143.0K | $163.6K | $579,141 |
0.16%
|
Gần Đây |
| 24 |
Pepe
PEPE
|
PEPE/USD ↗ | $0.00000354 | 0.28% | $161.6K | $133.5K | $555,467 |
0.15%
|
Gần Đây |
| 25 |
Litecoin
LTC
|
LTC/USD ↗ | $56.4400 | 0.04% | $136.1K | $182.5K | $533,484 |
0.15%
|
Gần Đây |
| 26 |
Polkadot
DOT
|
DOT/USD ↗ | $1.3900 | 0.14% | $32.1K | $66.4K | $532,386 |
0.15%
|
Gần Đây |
| 27 |
Pudgy Penguins
PENGU
|
PENGU/USD ↗ | $0.00744000 | 0.08% | $32.4K | $143.3K | $508,814 |
0.14%
|
Gần Đây |
| 28 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,592.00 | 0.02% | $298.1K | $371.2K | $491,080 |
0.13%
|
Gần Đây |
| 29 |
Sui
SUI
|
SUI/USD ↗ | $0.965000 | 0.10% | $183.9K | $178.9K | $479,047 |
0.13%
|
Gần Đây |
| 30 |
Uniswap
UNI
|
UNI/USD ↗ | $3.7000 | 0.02% | $127.1K | $161.2K | $476,812 |
0.13%
|
Gần Đây |
| 31 |
dogwifhat
WIF
|
WIF/USD ↗ | $0.197000 | 0.51% | $79.5K | $99.8K | $437,987 |
0.12%
|
Gần Đây |
| 32 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,184.03 | 0.04% | $432.7K | $217.0K | $423,660 |
0.12%
|
Gần Đây |
| 33 |
Ripple USD
RLUSD
|
RLUSD/EUR ↗ | $0.999507 | 0.02% | $840.6K | $906.5K | $420,792 |
0.12%
|
Gần Đây |
| 34 |
Bitcoin
BTC
|
BTC/GBP ↗ | $71,648.00 | 0.09% | $128.5K | $134.9K | $366,619 |
0.10%
|
Gần Đây |
| 35 |
Stellar
XLM
|
XLM/EUR ↗ | $0.178862 | 0.10% | $49.2K | $66.6K | $357,945 |
0.10%
|
Gần Đây |
| 36 |
Hedera
HBAR
|
HBAR/USD ↗ | $0.095260 | 0.04% | $171.2K | $158.6K | $318,393 |
0.09%
|
Gần Đây |
| 37 |
Ripple USD
RLUSD
|
RLUSD/USDT ↗ | $0.999820 | 0.01% | $1.57M | $1.57M | $299,946 |
0.08%
|
Gần Đây |
| 38 |
Shiba Inu
SHIB
|
SHIB/USD ↗ | $0.00000620 | 0.16% | $138.5K | $229.2K | $284,232 |
0.08%
|
Gần Đây |
| 39 |
Official Trump
TRUMP
|
TRUMP/USD ↗ | $3.3500 | 0.30% | $56.3K | $234.1K | $256,513 |
0.07%
|
Gần Đây |
| 40 |
Bonk
BONK
|
BONK/USD ↗ | $0.00000631 | 0.16% | $42.9K | $81.9K | $228,541 |
0.06%
|
Gần Đây |
| 41 |
Chainlink
LINK
|
LINK/USD ↗ | $9.3900 | 0.11% | $150.4K | $181.4K | $208,799 |
0.06%
|
Gần Đây |
| 42 |
Peanut the Squirrel
PNUT
|
PNUT/USD ↗ | $0.043510 | 0.12% | $16.1K | $25.0K | $181,826 |
0.05%
|
Gần Đây |
| 43 |
Artificial Superintelligence Alliance
FET
|
FET/EUR ↗ | $0.260608 | 0.14% | $8.4K | $31 | $178,446 |
0.05%
|
Gần Đây |
| 44 |
Litecoin
LTC
|
LTC/EUR ↗ | $56.4500 | 0.02% | $48.9K | $63.9K | $159,394 |
0.04%
|
Gần Đây |
| 45 |
Cardano
ADA
|
ADA/EUR ↗ | $0.272487 | 0.07% | $41.4K | $58.5K | $155,604 |
0.04%
|
Gần Đây |
| 46 |
Artificial Superintelligence Alliance
FET
|
FET/USD ↗ | $0.260920 | 0.14% | $8.6K | $4.6K | $140,586 |
0.04%
|
Gần Đây |
| 47 |
Ethereum
ETH
|
ETH/GBP ↗ | $2,184.03 | 0.09% | $195.0K | $195.4K | $134,460 |
0.04%
|
Gần Đây |
| 48 |
XRP
XRP
|
XRP/BTC ↗ | $1.4300 | 0.05% | $44.7K | $18.3K | $132,363 |
0.04%
|
Gần Đây |
| 49 |
BNB
BNB
|
BNB/USD ↗ | $647.8200 | 0.02% | $96.8K | $102.7K | $112,813 |
0.03%
|
Gần Đây |
| 50 |
Dogecoin
DOGE
|
DOGE/EUR ↗ | $0.096939 | 0.04% | $62.0K | $66.9K | $107,915 |
0.03%
|
Gần Đây |
| 51 |
Arbitrum
ARB
|
ARB/USD ↗ | $0.099100 | 0.10% | $47.6K | $116.8K | $107,287 |
0.03%
|
Gần Đây |
| 52 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,187.35 | 0.16% | $86.6K | $57.6K | $106,048 |
0.03%
|
Gần Đây |
| 53 |
XRP
XRP
|
XRP/GBP ↗ | $1.4300 | 0.05% | $21.6K | $31.3K | $84,027 |
0.02%
|
Gần Đây |
| 54 |
Pepe
PEPE
|
PEPE/EUR ↗ | $0.00000355 | 0.33% | $43.1K | $62.2K | $83,823 |
0.02%
|
Gần Đây |
| 55 |
XDC Network
XDC
|
XDC/USD ↗ | $0.032246 | 0.06% | $86.7K | $87.6K | $81,289 |
0.02%
|
Gần Đây |
| 56 |
Moo Deng
MOODENG
|
MOODENG/USD ↗ | $0.050590 | 0.16% | $24.6K | $29.4K | $79,319 |
0.02%
|
Gần Đây |
| 57 |
Chainlink
LINK
|
LINK/EUR ↗ | $9.4000 | 0.12% | $45.5K | $128.3K | $76,867 |
0.02%
|
Gần Đây |
| 58 |
Injective
INJ
|
INJ/USD ↗ | $3.1000 | 0.03% | $41.7K | $55.9K | $69,808 |
0.02%
|
Gần Đây |
| 59 |
Uniswap
UNI
|
UNI/EUR ↗ | $3.6900 | 0.15% | $36.1K | $59.2K | $66,127 |
0.02%
|
Gần Đây |
| 60 |
Lido DAO
LDO
|
LDO/USD ↗ | $0.301800 | 0.36% | $29.3K | $35.0K | $63,002 |
0.02%
|
Gần Đây |
| 61 |
Compound
COMP
|
COMP/USD ↗ | $19.6600 | 0.15% | $30.8K | $57.2K | $59,890 |
0.02%
|
Gần Đây |
| 62 |
Fartcoin
FARTCOIN
|
FARTCOIN/USD ↗ | $0.193000 | 0.21% | $44.3K | $31.5K | $51,443 |
0.01%
|
Gần Đây |
| 63 |
Litecoin
LTC
|
LTC/BTC ↗ | $56.6200 | 0.12% | $12.7K | $17.5K | $47,362 |
0.01%
|
Gần Đây |
| 64 |
EURC
EURC
|
EURC/EUR ↗ | $1.1600 | 0.04% | $97.1K | $136.8K | $46,395 |
0.01%
|
Gần Đây |
| 65 |
Curve DAO
CRV
|
CRV/USD ↗ | $0.233940 | 0.12% | $11.3K | $14.2K | $42,718 |
0.01%
|
Gần Đây |
| 66 |
POL (ex-MATIC)
POL
|
POL/USD ↗ | $0.096500 | 0.14% | $65.4K | $74.1K | $36,794 |
0.01%
|
Gần Đây |
| 67 |
Bitcoin Cash
BCH
|
BCH/EUR ↗ | $477.2800 | 0.05% | $48.0K | $53.3K | $33,351 |
0.01%
|
Gần Đây |
| 68 |
Toncoin
TON
|
TON/USD ↗ | $1.3300 | 0.09% | $54.4K | $62.7K | $28,643 |
0.01%
|
Gần Đây |
| 69 |
XDC Network
XDC
|
XDC/EUR ↗ | $0.032274 | 0.51% | $67.8K | $72.5K | $28,212 |
0.01%
|
Gần Đây |
| 70 |
NEAR Protocol
NEAR
|
NEAR/USD ↗ | $1.3000 | 0.31% | $115.6K | $127.6K | $27,802 |
0.01%
|
Gần Đây |
| 71 |
Aave
AAVE
|
AAVE/EUR ↗ | $115.4200 | 0.38% | $23.5K | $7.9K | $27,184 |
0.01%
|
Gần Đây |
| 72 |
Aster
ASTER
|
ASTER/USD ↗ | $0.670230 | 0.18% | $18.3K | $20.4K | $27,002 |
0.01%
|
Gần Đây |
| 73 |
Avalanche
AVAX
|
AVAX/EUR ↗ | $9.7200 | 0.09% | $20.9K | $24.7K | $26,218 |
0.01%
|
Gần Đây |
| 74 |
dogwifhat
WIF
|
WIF/EUR ↗ | $0.197219 | 0.58% | $7.9K | $35.0K | $24,852 |
0.01%
|
Gần Đây |
| 75 |
The Graph
GRT
|
GRT/USD ↗ | $0.025550 | 0.23% | $1.2K | $29.0K | $24,603 |
0.01%
|
Gần Đây |
| 76 |
Hedera
HBAR
|
HBAR/EUR ↗ | $0.095164 | 0.04% | $62.3K | $98.9K | $22,606 |
0.01%
|
Gần Đây |
| 77 |
Polkadot
DOT
|
DOT/EUR ↗ | $1.3900 | 0.17% | $4.7K | $31.5K | $20,813 |
0.01%
|
Gần Đây |
| 78 |
Ethena
ENA
|
ENA/USD ↗ | $0.097300 | 0.12% | $18.1K | $38.3K | $19,988 |
0.01%
|
Gần Đây |
| 79 |
Shiba Inu
SHIB
|
SHIB/EUR ↗ | $0.00000618 | 0.19% | $14.5K | $49.0K | $19,039 |
0.01%
|
Gần Đây |
| 80 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USD ↗ | $0.746700 | 0.13% | $72.2K | $70.8K | $18,483 |
0.01%
|
Gần Đây |
| 81 |
Chiliz
CHZ
|
CHZ/USD ↗ | $0.036080 | 0.39% | $23.0K | $83.0K | $17,433 |
0.00%
|
Gần Đây |
| 82 |
Fantom
FTM
|
FTM/EUR ↗ | $0.046416 | 4.72% | — | — | $15,096 |
0.00%
|
Gần Đây |
| 83 |
FLOKI
FLOKI
|
FLOKI/USD ↗ | $0.00003094 | 0.19% | $15.7K | $18.4K | $14,802 |
0.00%
|
Gần Đây |
| 84 |
XRP
XRP
|
XRP/USDC ↗ | $1.4200 | 0.14% | $15.3K | $31.5K | $12,793 |
0.00%
|
Gần Đây |
| 85 |
cat in a dogs world
MEW
|
MEW/USD ↗ | $0.00063932 | 0.05% | $4.6K | $19.3K | $12,777 |
0.00%
|
Gần Đây |
| 86 |
Ondo
ONDO
|
ONDO/EUR ↗ | $0.261141 | 0.22% | $50.7K | $66.9K | $10,902 |
0.00%
|
Gần Đây |
| 87 |
Internet Computer
ICP
|
ICP/USD ↗ | $2.4300 | 0.25% | $126.8K | $55.2K | $10,066 |
0.00%
|
Gần Đây |
| 88 |
The Sandbox
SAND
|
SAND/USD ↗ | $0.082830 | 0.22% | $3.7K | $3.1K | $9,487 |
0.00%
|
Gần Đây |
| 89 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.17% | $6.5K | $8.4K | $8,342 |
0.00%
|
Gần Đây |
| 90 |
Sui
SUI
|
SUI/EUR ↗ | $0.971015 | 0.24% | $4.7K | $7.6K | $7,392 |
0.00%
|
Gần Đây |
| 91 |
Popcat
POPCAT
|
POPCAT/USD ↗ | $0.053200 | 0.19% | $30.6K | $12.4K | $6,960 |
0.00%
|
Gần Đây |
| 92 |
Lido DAO
LDO
|
LDO/EUR ↗ | $0.300933 | 0.54% | $2.3K | $11.1K | $6,756 |
0.00%
|
Gần Đây |
| 93 |
Optimism
OP
|
OP/USD ↗ | $0.115100 | 0.26% | $13.8K | $23.9K | $6,436 |
0.00%
|
Gần Đây |
| 94 |
Solana
SOL
|
SOL/USDC ↗ | $92.9000 | 0.22% | $10.0K | $12.6K | $5,754 |
0.00%
|
Gần Đây |
| 95 |
Algorand
ALGO
|
ALGO/USD ↗ | $0.088000 | 0.60% | $1.4K | $24.0K | $5,388 |
0.00%
|
Gần Đây |
| 96 |
Internet Computer
ICP
|
ICP/EUR ↗ | $2.4000 | 0.34% | $101.5K | $99.2K | $5,360 |
0.00%
|
Gần Đây |
| 97 |
POL (ex-MATIC)
POL
|
POL/EUR ↗ | $0.096823 | 0.18% | $19.1K | $37.2K | $3,141 |
0.00%
|
Gần Đây |
| 98 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/EUR ↗ | $0.747809 | 0.14% | $72.2K | $72.1K | $2,811 |
0.00%
|
Gần Đây |
| 99 |
GALA
GALA
|
GALA/USD ↗ | $0.00324000 | 2.15% | $3.2K | $7.1K | $2,542 |
0.00%
|
Gần Đây |
| 100 |
Aptos
APT
|
APT/EUR ↗ | $1.0790 | 0.10% | $140 | $2.2K | $1,737 |
0.00%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Bitstamp is the world's longest-running cryptocurrency exchange, providing a secure platform for trading popular cryptocurrencies like Bitcoin and Ethereum with a focus on transparency and customer service.
Khối Lượng 24h
$380.25M
Điểm Tin Cậy
9/10
Năm Thành Lập
2011
Trading Pairs
100+
Volume (BTC)
5,308.9