CryptoRank
🌐 VN
English
Bitso
Sàn Tập Trung
$14,220,324
Khối Lượng 24h
2.1%
8/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178145
6.8%
Hyperliquid
$41.2300
6.7%
Cardano
$0.272568
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
XRP
|
XRP/MXN ↗ | $1.4300 | 0.05% | $378.6K | $321.7K | $3,061,105 |
21.33%
|
Gần Đây |
| 2 |
Tether
USDT
|
USDT/BRL ↗ | $0.998145 | 0.01% | $140.9K | $94.9K | $1,281,747 |
8.93%
|
Gần Đây |
| 3 |
Bitcoin
BTC
|
BTC/USD ↗ | $71,607.00 | 0.06% | $287.8K | $188.4K | $644,051 |
4.49%
|
Gần Đây |
| 4 |
Solana
SOL
|
SOL/USD ↗ | $93.1700 | 0.09% | $46.6K | $58.9K | $540,132 |
3.76%
|
Gần Đây |
| 5 |
Bitcoin
BTC
|
BTC/MXN ↗ | $71,643.00 | 0.27% | $340.6K | $312.1K | $392,772 |
2.74%
|
Gần Đây |
| 6 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,558.00 | 0.07% | $183.1K | $250.3K | $327,079 |
2.28%
|
Gần Đây |
| 7 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.10% | $107.7K | $47.2K | $257,732 |
1.80%
|
Gần Đây |
| 8 |
Solana
SOL
|
SOL/MXN ↗ | $92.7900 | 0.07% | $109.9K | $36.5K | $225,101 |
1.57%
|
Gần Đây |
| 9 |
Ethereum
ETH
|
ETH/USD ↗ | $2,185.40 | 0.10% | $133.1K | $72.0K | $221,153 |
1.54%
|
Gần Đây |
| 10 |
XRP
XRP
|
XRP/USD ↗ | $1.4300 | 0.05% | $178.5K | $99.7K | $208,316 |
1.45%
|
Gần Đây |
| 11 |
BRL1
BRL1
|
BRL1/BRL ↗ | $0.191084 | 0.02% | $36.7K | — | $163,362 |
1.14%
|
Gần Đây |
| 12 |
Pepe
PEPE
|
PEPE/USD ↗ | $0.00000355 | 0.28% | $55.5K | $48.3K | $139,779 |
0.97%
|
Gần Đây |
| 13 |
Solana
SOL
|
SOL/USDT ↗ | $92.9900 | 0.07% | $27.8K | $113.5K | $133,780 |
0.93%
|
Gần Đây |
| 14 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,182.90 | 0.05% | $130.1K | $147.1K | $118,167 |
0.82%
|
Gần Đây |
| 15 |
Ripple USD
RLUSD
|
RLUSD/MXN ↗ | $1.0010 | 0.05% | $18.4K | $80.8K | $100,399 |
0.70%
|
Gần Đây |
| 16 |
PAX Gold
PAXG
|
PAXG/USD ↗ | $4,578.70 | 0.13% | $17.7K | $30.9K | $99,898 |
0.70%
|
Gần Đây |
| 17 |
Artificial Superintelligence Alliance
FET
|
FET/USD ↗ | $0.261000 | 0.38% | $6.2K | $25.9K | $70,563 |
0.49%
|
Gần Đây |
| 18 |
Ethereum
ETH
|
ETH/MXN ↗ | $2,187.66 | 0.27% | $155.8K | $90.3K | $59,311 |
0.41%
|
Gần Đây |
| 19 |
Dogecoin
DOGE
|
DOGE/USD ↗ | $0.097091 | 0.16% | $28.6K | $40.3K | $50,114 |
0.35%
|
Gần Đây |
| 20 |
Ethereum
ETH
|
ETH/BRL ↗ | $2,179.37 | 0.09% | $111.5K | $42.8K | $49,407 |
0.34%
|
Gần Đây |
| 21 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USD ↗ | $0.750000 | 0.19% | $11.5K | $14.2K | $43,891 |
0.31%
|
Gần Đây |
| 22 |
Cardano
ADA
|
ADA/USD ↗ | $0.273260 | 0.10% | $25.0K | $17.0K | $39,061 |
0.27%
|
Gần Đây |
| 23 |
Loopring
LRC
|
LRC/USD ↗ | $0.024690 | 5.83% | — | — | $37,883 |
0.26%
|
Gần Đây |
| 24 |
Litecoin
LTC
|
LTC/USD ↗ | $56.4300 | 0.21% | $6.3K | $24.3K | $32,774 |
0.23%
|
Gần Đây |
| 25 |
Stellar
XLM
|
XLM/USD ↗ | $0.179119 | 0.17% | $20.8K | $14.7K | $30,191 |
0.21%
|
Gần Đây |
| 26 |
Chainlink
LINK
|
LINK/USD ↗ | $9.4000 | 0.15% | $9.8K | $39.7K | $26,228 |
0.18%
|
Gần Đây |
| 27 |
Hyperliquid
HYPE
|
HYPE/USD ↗ | $41.0100 | 0.51% | $16.9K | $14.4K | $24,154 |
0.17%
|
Gần Đây |
| 28 |
GALA
GALA
|
GALA/USD ↗ | $0.00320400 | 0.53% | $7.7K | $7.8K | $22,008 |
0.15%
|
Gần Đây |
| 29 |
Sky
SKY
|
SKY/USD ↗ | $0.074690 | 0.28% | $6.9K | $8.0K | $18,728 |
0.13%
|
Gần Đây |
| 30 |
Render
RENDER
|
RENDER/USD ↗ | $1.8800 | 0.26% | $11.6K | $26.6K | $18,154 |
0.13%
|
Gần Đây |
| 31 |
Cosmos Hub
ATOM
|
ATOM/USD ↗ | $1.8000 | 0.22% | $9.8K | $13.9K | $17,181 |
0.12%
|
Gần Đây |
| 32 |
Popcat
POPCAT
|
POPCAT/USD ↗ | $0.053400 | 0.37% | $7.9K | $7.8K | $16,559 |
0.12%
|
Gần Đây |
| 33 |
Shiba Inu
SHIB
|
SHIB/USD ↗ | $0.00000621 | 0.48% | $11.2K | $16.5K | $15,370 |
0.11%
|
Gần Đây |
| 34 |
Algorand
ALGO
|
ALGO/USD ↗ | $0.087360 | 0.25% | $6.8K | $11.4K | $13,627 |
0.09%
|
Gần Đây |
| 35 |
TRON
TRX
|
TRX/USD ↗ | $0.309946 | 0.09% | $6.3K | $45.9K | $13,584 |
0.09%
|
Gần Đây |
| 36 |
Bitcoin Cash
BCH
|
BCH/USD ↗ | $478.0800 | 0.24% | $14.4K | $19.1K | $13,006 |
0.09%
|
Gần Đây |
| 37 |
Polkadot
DOT
|
DOT/USD ↗ | $1.3900 | 0.19% | $3.1K | $10.6K | $12,567 |
0.09%
|
Gần Đây |
| 38 |
Solana
SOL
|
SOL/BRL ↗ | $92.9900 | 0.21% | $47.0K | $27.9K | $12,141 |
0.08%
|
Gần Đây |
| 39 |
Axie Infinity
AXS
|
AXS/USD ↗ | $1.1200 | 0.09% | $11.9K | $11.2K | $10,848 |
0.08%
|
Gần Đây |
| 40 |
Avalanche
AVAX
|
AVAX/USD ↗ | $9.7500 | 0.15% | $17.6K | $15.4K | $10,830 |
0.08%
|
Gần Đây |
| 41 |
The Sandbox
SAND
|
SAND/USD ↗ | $0.082860 | 0.58% | $5.9K | $12.8K | $10,707 |
0.07%
|
Gần Đây |
| 42 |
TRON
TRX
|
TRX/MXN ↗ | $0.309146 | 0.12% | $9.6K | $44.5K | $10,227 |
0.07%
|
Gần Đây |
| 43 |
Bonk
BONK
|
BONK/USD ↗ | $0.00000633 | 0.16% | $14.1K | $19.8K | $10,196 |
0.07%
|
Gần Đây |
| 44 |
dogwifhat
WIF
|
WIF/USD ↗ | $0.196000 | 0.51% | $14.7K | $16.6K | $9,590 |
0.07%
|
Gần Đây |
| 45 |
Basic Attention
BAT
|
BAT/USD ↗ | $0.108370 | 0.42% | $2.5K | $7.5K | $8,637 |
0.06%
|
Gần Đây |
| 46 |
Neiro
NEIRO
|
NEIRO/USD ↗ | $0.00006238 | 0.16% | $5.4K | $6.2K | $7,830 |
0.05%
|
Gần Đây |
| 47 |
Uniswap
UNI
|
UNI/USD ↗ | $3.7000 | 0.14% | $3.2K | $8.5K | $7,516 |
0.05%
|
Gần Đây |
| 48 |
Litecoin
LTC
|
LTC/MXN ↗ | $56.5100 | 0.39% | $8.8K | $16.4K | $7,438 |
0.05%
|
Gần Đây |
| 49 |
NEAR Protocol
NEAR
|
NEAR/USD ↗ | $1.3000 | 0.11% | $6.1K | $26.9K | $6,814 |
0.05%
|
Gần Đây |
| 50 |
POL (ex-MATIC)
POL
|
POL/USD ↗ | $0.096820 | 0.18% | $23.8K | $15.2K | $6,771 |
0.05%
|
Gần Đây |
| 51 |
Paris Saint-Germain Fan Token
PSG
|
PSG/USD ↗ | $0.783200 | 0.32% | $2.6K | $4.7K | $5,014 |
0.03%
|
Gần Đây |
| 52 |
Synthetix
SNX
|
SNX/USD ↗ | $0.299800 | 0.43% | $4.9K | $8.4K | $5,013 |
0.03%
|
Gần Đây |
| 53 |
Sonic
S
|
S/USD ↗ | $0.044500 | 0.40% | $5.3K | $7.2K | $4,144 |
0.03%
|
Gần Đây |
| 54 |
Ondo
ONDO
|
ONDO/USD ↗ | $0.260930 | 0.32% | $3.8K | $8.7K | $3,021 |
0.02%
|
Gần Đây |
| 55 |
Chiliz
CHZ
|
CHZ/USD ↗ | $0.036100 | 0.14% | $2.6K | $16.0K | $2,972 |
0.02%
|
Gần Đây |
| 56 |
Arbitrum
ARB
|
ARB/USD ↗ | $0.099300 | 0.12% | $8.0K | $13.7K | $2,781 |
0.02%
|
Gần Đây |
| 57 |
Decentraland
MANA
|
MANA/USD ↗ | $0.088970 | 0.29% | $23.9K | $5.0K | $2,530 |
0.02%
|
Gần Đây |
| 58 |
dYdX
DYDX
|
DYDX/USD ↗ | $0.088000 | 0.45% | $3.1K | $6.7K | $1,277 |
0.01%
|
Gần Đây |
| 59 |
Compound
COMP
|
COMP/USD ↗ | $19.4900 | 0.26% | $2.9K | $5.4K | $997 |
0.01%
|
Gần Đây |
| 60 |
Curve DAO
CRV
|
CRV/USD ↗ | $0.234290 | 0.38% | $6.4K | $9.1K | $779 |
0.01%
|
Gần Đây |
| 61 |
Bitcoin Cash
BCH
|
BCH/MXN ↗ | $478.3300 | 1.60% | $5.1K | $23.1K | $777 |
0.01%
|
Gần Đây |
| 62 |
Decentraland
MANA
|
MANA/MXN ↗ | $0.088271 | 0.44% | $13.9K | $8.1K | $750 |
0.01%
|
Gần Đây |
| 63 |
Lido DAO
LDO
|
LDO/USD ↗ | $0.301900 | 0.17% | $7.4K | $6.4K | $572 |
0.00%
|
Gần Đây |
| 64 |
ApeCoin
APE
|
APE/USD ↗ | $0.091200 | 0.22% | $2.6K | $9.7K | $561 |
0.00%
|
Gần Đây |
| 65 |
FC Barcelona Fan Token
BAR
|
BAR/USD ↗ | $0.525500 | 0.79% | $2.3K | $4.5K | $547 |
0.00%
|
Gần Đây |
| 66 |
The Graph
GRT
|
GRT/USD ↗ | $0.025492 | 0.34% | $3.8K | $5.1K | $517 |
0.00%
|
Gần Đây |
| 67 |
FLOKI
FLOKI
|
FLOKI/USD ↗ | $0.00003059 | 0.16% | $4.2K | $7.5K | $401 |
0.00%
|
Gần Đây |
| 68 |
Avalanche
AVAX
|
AVAX/MXN ↗ | $9.7400 | 0.24% | $9.5K | $8.8K | $216 |
0.00%
|
Gần Đây |
| 69 |
Balancer
BAL
|
BAL/USD ↗ | $0.151500 | 3.74% | $14 | $50 | $11 |
0.00%
|
Gần Đây |
| 70 |
yearn.finance
YFI
|
YFI/USD ↗ | $2,625.40 | 0.50% | $5.9K | $6.4K | $4 |
0.00%
|
Gần Đây |
| 71 |
Tether
USDT
|
USDT/MXN ↗ | $0.999052 | 0.04% | $363.6K | $266.6K | $5,009,087 |
34.90%
|
Gần Đây |
| 72 |
Tether
USDT
|
USDT/ARS ↗ | $1.0450 | 0.07% | $80.3K | $72.9K | $361,397 |
2.52%
|
Gần Đây |
| 73 |
Bitcoin
BTC
|
BTC/BRL ↗ | $71,466.00 | 0.07% | $177.8K | $69.6K | $219,156 |
1.53%
|
Gần Đây |
| 74 |
Basic Attention
BAT
|
BAT/MXN ↗ | $0.110638 | 0.77% | $5.7K | $13.3K | $33,799 |
0.24%
|
Gần Đây |
| 75 |
Aave
AAVE
|
AAVE/USD ↗ | $113.6900 | 0.09% | $35.5K | $17.4K | $18,586 |
0.13%
|
Gần Đây |
| 76 |
Quant
QNT
|
QNT/USD ↗ | $75.2500 | 0.18% | $4.1K | $5.5K | $8,368 |
0.06%
|
Gần Đây |
| 77 |
Bitcoin
BTC
|
BTC/ARS ↗ | $74,922.00 | 0.27% | $36.9K | $30.4K | $7,962 |
0.06%
|
Gần Đây |
| 78 |
XRP
XRP
|
XRP/BRL ↗ | $1.4200 | 0.36% | $46.5K | $24.2K | $1,921 |
0.01%
|
Gần Đây |
| 79 |
Sushi
SUSHI
|
SUSHI/USD ↗ | $0.200200 | 0.15% | $5.1K | $6.5K | $1,693 |
0.01%
|
Gần Đây |
| 80 |
Ethereum
ETH
|
ETH/ARS ↗ | $2,290.70 | 0.40% | $31.2K | $29.2K | $436 |
0.00%
|
Gần Đây |
| 81 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,183.43 | 3.20% | $25.3K | $3 | $0 |
0.00%
|
Gần Đây |
| 82 |
OMG Network
OMG
|
OMG/USD ↗ | $0.055600 | 1.07% | $530 | $341 | $10 |
0.00%
|
Stale |
| 83 |
Enjin Coin
ENJ
|
ENJ/USD ↗ | $0.023330 | 0.43% | $41 | $291 | $9 |
0.00%
|
Stale |
| 84 |
TrueUSD
TUSD
|
TUSD/MXN ↗ | $0.988004 | 2.15% | $5.3K | $979 | $1 |
0.00%
|
Stale |
Hiển thị 1 đến 84 trong ~500 kết quả
Đến trang
Bitso is a pioneering cryptocurrency exchange, recognized as the first platform to allow trading against the Mexican peso. With a strong emphasis on security and regulatory compliance, Bitso aims to enhance financial inclusion by providing accessible cryptocurrency services in Latin America.
Khối Lượng 24h
$14.22M
Điểm Tin Cậy
8/10
Năm Thành Lập
2014
Trading Pairs
84+
Volume (BTC)
198.6