CryptoRank
🌐 VN
English
Bitkub
Sàn Tập Trung
$42,161,406
Khối Lượng 24h
10.7%
7/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041858
9.2%
AGNT SOCIAL
$0.00000144
0.3%
Corgicoin
$0.00042072
40.4%
🚀 Tăng Mạnh Nhất
Stellar
$0.178389
7.0%
Hyperliquid
$41.2800
6.7%
Cardano
$0.272631
3.3%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Tether
USDT
|
USDT/THB ↗ | $1.0010 | 0.03% | $2.26M | $1.71M | $24,428,754 |
57.69%
|
Gần Đây |
| 2 |
Bitcoin
BTC
|
BTC/THB ↗ | $71,670.00 | 0.04% | $1.11M | $1.51M | $9,139,276 |
21.58%
|
Gần Đây |
| 3 |
Ethereum
ETH
|
ETH/THB ↗ | $2,184.72 | 0.04% | $386.2K | $191.3K | $1,623,322 |
3.83%
|
Gần Đây |
| 4 |
Tether Gold
XAUT
|
XAUT/THB ↗ | $4,580.39 | 0.15% | $466.9K | $37.8K | $1,143,811 |
2.70%
|
Gần Đây |
| 5 |
XRP
XRP
|
XRP/THB ↗ | $1.4300 | 0.04% | $250.1K | $174.8K | $1,109,863 |
2.62%
|
Gần Đây |
| 6 |
Dogecoin
DOGE
|
DOGE/THB ↗ | $0.097148 | 0.18% | $235.2K | $146.0K | $994,592 |
2.35%
|
Gần Đây |
| 7 |
Solana
SOL
|
SOL/THB ↗ | $92.8600 | 0.10% | $121.2K | $69.3K | $406,904 |
0.96%
|
Gần Đây |
| 8 |
Stellar
XLM
|
XLM/THB ↗ | $0.178871 | 0.34% | $22.9K | $36.2K | $403,946 |
0.95%
|
Gần Đây |
| 9 |
Optimism
OP
|
OP/THB ↗ | $0.114847 | 0.27% | $19.1K | $24.1K | $274,775 |
0.65%
|
Gần Đây |
| 10 |
Layer3
L3
|
L3/THB ↗ | $0.013081 | 3.11% | $265 | $5.7K | $218,023 |
0.51%
|
Gần Đây |
| 11 |
NEAR Protocol
NEAR
|
NEAR/THB ↗ | $1.3000 | 0.12% | $25.8K | $41.4K | $215,501 |
0.51%
|
Gần Đây |
| 12 |
Cardano
ADA
|
ADA/THB ↗ | $0.272463 | 0.23% | $57.4K | $319.5K | $197,230 |
0.47%
|
Gần Đây |
| 13 |
GALA
GALA
|
GALA/THB ↗ | $0.00320182 | 0.48% | $17.2K | $41.5K | $151,113 |
0.36%
|
Gần Đây |
| 14 |
BNB
BNB
|
BNB/THB ↗ | $649.1100 | 0.03% | $83.5K | $112.8K | $149,895 |
0.35%
|
Gần Đây |
| 15 |
Chainbase
C
|
C/THB ↗ | $0.067122 | 4.55% | — | — | $111,523 |
0.26%
|
Gần Đây |
| 16 |
Resolv
RESOLV
|
RESOLV/THB ↗ | $0.045257 | 0.68% | $17.2K | $9.4K | $108,319 |
0.26%
|
Gần Đây |
| 17 |
Terra Luna Classic
LUNA
|
LUNA/THB ↗ | $0.00003935 | 0.08% | $28.1K | $100.1K | $106,963 |
0.25%
|
Gần Đây |
| 18 |
Curve DAO
CRV
|
CRV/THB ↗ | $0.235519 | 0.26% | $9.8K | $11.7K | $97,150 |
0.23%
|
Gần Đây |
| 19 |
KUB Coin
KUB
|
KUB/THB ↗ | $0.907901 | 0.54% | $32.0K | $22.7K | $83,170 |
0.20%
|
Gần Đây |
| 20 |
Artificial Superintelligence Alliance
FET
|
FET/THB ↗ | $0.261687 | 1.17% | $792 | $2.6K | $81,886 |
0.19%
|
Gần Đây |
| 21 |
Perpetual Protocol
PERP
|
PERP/THB ↗ | $0.033253 | 1.82% | $1.2K | $14.3K | $79,884 |
0.19%
|
Gần Đây |
| 22 |
Sui
SUI
|
SUI/THB ↗ | $0.974401 | 0.19% | $15.2K | $32.0K | $70,581 |
0.17%
|
Gần Đây |
| 23 |
SQD
SQD
|
SQD/THB ↗ | $0.033561 | 0.92% | $4.5K | $8.6K | $69,671 |
0.16%
|
Gần Đây |
| 24 |
WEMIX
WEMIX
|
WEMIX/THB ↗ | $0.265517 | 1.60% | $690 | $4.5K | $66,936 |
0.16%
|
Gần Đây |
| 25 |
Ether.fi
ETHFI
|
ETHFI/THB ↗ | $0.554777 | 0.39% | $6.7K | $4.5K | $66,121 |
0.16%
|
Gần Đây |
| 26 |
Radiant Capital
RDNT
|
RDNT/THB ↗ | $0.00507981 | 2.19% | $1.7K | $349 | $62,487 |
0.15%
|
Gần Đây |
| 27 |
Uniswap
UNI
|
UNI/THB ↗ | $3.7000 | 0.32% | $16.7K | $91.4K | $59,043 |
0.14%
|
Gần Đây |
| 28 |
Heroes of Mavia
MAVIA
|
MAVIA/THB ↗ | $0.030787 | 0.99% | $10.5K | $16.2K | $53,152 |
0.13%
|
Gần Đây |
| 29 |
Hedera
HBAR
|
HBAR/THB ↗ | $0.095449 | 0.32% | $26.7K | $25.1K | $49,992 |
0.12%
|
Gần Đây |
| 30 |
Polkadot
DOT
|
DOT/THB ↗ | $1.3900 | 0.83% | $5.7K | $7.4K | $49,094 |
0.12%
|
Gần Đây |
| 31 |
Worldcoin
WLD
|
WLD/THB ↗ | $0.324219 | 0.19% | $26.4K | $20.5K | $47,051 |
0.11%
|
Gần Đây |
| 32 |
Ethena
ENA
|
ENA/THB ↗ | $0.097604 | 0.63% | $9.0K | $6.3K | $39,474 |
0.09%
|
Gần Đây |
| 33 |
StakeStone
STO
|
STO/THB ↗ | $0.075128 | 0.82% | $1.3K | $2.2K | $35,220 |
0.08%
|
Gần Đây |
| 34 |
Bitcoin Cash
BCH
|
BCH/THB ↗ | $480.5800 | 0.23% | $17.8K | $10.1K | $32,497 |
0.08%
|
Gần Đây |
| 35 |
Civic
CVC
|
CVC/THB ↗ | $0.032634 | 0.93% | $95 | $1.0K | $31,616 |
0.07%
|
Gần Đây |
| 36 |
Ondo
ONDO
|
ONDO/THB ↗ | $0.260175 | 0.47% | $4.4K | $67.0K | $27,638 |
0.07%
|
Gần Đây |
| 37 |
IOST
IOST
|
IOST/THB ↗ | $0.00112064 | 0.55% | $9.2K | $1.1K | $27,342 |
0.06%
|
Gần Đây |
| 38 |
DeLorean
DMC
|
DMC/THB ↗ | $0.00080046 | 0.38% | $606 | $3.1K | $24,380 |
0.06%
|
Gần Đây |
| 39 |
Plume
PLUME
|
PLUME/THB ↗ | $0.010566 | 2.29% | $30.8K | $4.6K | $22,797 |
0.05%
|
Gần Đây |
| 40 |
Aerodrome Finance
AERO
|
AERO/THB ↗ | $0.342693 | 0.99% | $3.3K | $5.1K | $20,973 |
0.05%
|
Gần Đây |
| 41 |
Secret
SCRT
|
SCRT/THB ↗ | $0.080661 | 0.38% | $31.5K | $13.2K | $19,690 |
0.05%
|
Gần Đây |
| 42 |
Render
RNDR
|
RNDR/THB ↗ | $1.8900 | 1.07% | $22.1K | $6.9K | $18,991 |
0.04%
|
Gần Đây |
| 43 |
POL (ex-MATIC)
POL
|
POL/THB ↗ | $0.096670 | 0.63% | $8.1K | $10.5K | $17,285 |
0.04%
|
Gần Đây |
| 44 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/THB ↗ | $0.203193 | 0.61% | $8.3K | $5.8K | $17,268 |
0.04%
|
Gần Đây |
| 45 |
Chainlink
LINK
|
LINK/THB ↗ | $9.4000 | 0.35% | $31.1K | $8.6K | $17,254 |
0.04%
|
Gần Đây |
| 46 |
Loopring
LRC
|
LRC/THB ↗ | $0.024016 | 3.70% | $78 | $29 | $15,445 |
0.04%
|
Gần Đây |
| 47 |
Sapien
SAPIEN
|
SAPIEN/THB ↗ | $0.078514 | 0.39% | $22.5K | $22.6K | $15,403 |
0.04%
|
Gần Đây |
| 48 |
JFIN Coin
JFIN
|
JFIN/THB ↗ | $0.060034 | 0.51% | $4.6K | $8.1K | $14,127 |
0.03%
|
Gần Đây |
| 49 |
Gravity (by Galxe)
G
|
G/THB ↗ | $0.00389760 | 0.71% | $1.7K | $5.3K | $13,448 |
0.03%
|
Gần Đây |
| 50 |
Arbitrum
ARB
|
ARB/THB ↗ | $0.099144 | 0.62% | $3.5K | $21.8K | $12,836 |
0.03%
|
Gần Đây |
| 51 |
Renzo
REZ
|
REZ/THB ↗ | $0.00340229 | 0.36% | $15.5K | $25.0K | $12,275 |
0.03%
|
Gần Đây |
| 52 |
Flow
FLOW
|
FLOW/THB ↗ | $0.032329 | 0.94% | $3.8K | $146 | $11,420 |
0.03%
|
Gần Đây |
| 53 |
Zilliqa
ZIL
|
ZIL/THB ↗ | $0.00403614 | 0.15% | $19.4K | $5.6K | $10,819 |
0.03%
|
Gần Đây |
| 54 |
Orderly
ORDER
|
ORDER/THB ↗ | $0.056648 | 1.08% | $2.1K | $1.5K | $10,195 |
0.02%
|
Gần Đây |
| 55 |
Aave
AAVE
|
AAVE/THB ↗ | $114.0900 | 2.04% | $25.1K | $25.1K | $8,789 |
0.02%
|
Gần Đây |
| 56 |
Huma Finance
HUMA
|
HUMA/THB ↗ | $0.020196 | 7.40% | — | — | $8,255 |
0.02%
|
Gần Đây |
| 57 |
PLEARN
PLN
|
PLN/THB ↗ | $0.00686309 | 2.51% | $2.3K | $3.7K | $7,538 |
0.02%
|
Gần Đây |
| 58 |
SIX Network
SIX
|
SIX/THB ↗ | $0.00892816 | 0.45% | $392 | $4.8K | $7,246 |
0.02%
|
Gần Đây |
| 59 |
Zentry
ZENT
|
ZENT/THB ↗ | $0.00344848 | 0.72% | $2.9K | $3.4K | $7,214 |
0.02%
|
Gần Đây |
| 60 |
Zircuit
ZRC
|
ZRC/THB ↗ | $0.00157320 | 1.56% | $271 | $9.0K | $7,134 |
0.02%
|
Gần Đây |
| 61 |
Avalanche
AVAX
|
AVAX/THB ↗ | $9.8000 | 0.25% | $8.2K | $10.8K | $6,647 |
0.02%
|
Gần Đây |
| 62 |
Basic Attention
BAT
|
BAT/THB ↗ | $0.108985 | 0.57% | $694 | $1.7K | $6,629 |
0.02%
|
Gần Đây |
| 63 |
TRON
TRX
|
TRX/THB ↗ | $0.309747 | 0.20% | $4.2K | $5.7K | $6,200 |
0.01%
|
Gần Đây |
| 64 |
Reserve Rights
RSR
|
RSR/THB ↗ | $0.00170269 | 0.36% | $1.4K | $867 | $6,192 |
0.01%
|
Gần Đây |
| 65 |
Everclear
CLEAR
|
CLEAR/THB ↗ | $0.00147776 | 8.13% | — | — | $5,053 |
0.01%
|
Gần Đây |
| 66 |
Solayer
LAYER
|
LAYER/THB ↗ | $0.084664 | 2.17% | $709 | $0 | $5,046 |
0.01%
|
Gần Đây |
| 67 |
Spectral
SPEC
|
SPEC/THB ↗ | $0.101607 | 0.90% | $1.2K | $1.8K | $4,602 |
0.01%
|
Gần Đây |
| 68 |
Nomina
NOM
|
NOM/THB ↗ | $0.00234595 | 3.13% | $952 | $838 | $4,565 |
0.01%
|
Gần Đây |
| 69 |
Ankr Network
ANKR
|
ANKR/THB ↗ | $0.00501569 | 0.25% | $1.2K | $4.6K | $4,342 |
0.01%
|
Gần Đây |
| 70 |
ZetaChain
ZETA
|
ZETA/THB ↗ | $0.055108 | 1.68% | $265 | $758 | $4,192 |
0.01%
|
Gần Đây |
| 71 |
Sahara AI
SAHARA
|
SAHARA/THB ↗ | $0.026027 | 7.74% | — | — | $4,065 |
0.01%
|
Gần Đây |
| 72 |
Chiliz
CHZ
|
CHZ/THB ↗ | $0.036328 | 0.85% | $3.7K | $5.5K | $3,931 |
0.01%
|
Gần Đây |
| 73 |
Enjin Coin
ENJ
|
ENJ/THB ↗ | $0.021243 | 1.45% | $206 | $645 | $3,812 |
0.01%
|
Gần Đây |
| 74 |
Arcblock
ABT
|
ABT/THB ↗ | $0.179795 | 1.37% | $523 | $1.6K | $3,705 |
0.01%
|
Gần Đây |
| 75 |
The Sandbox
SAND
|
SAND/THB ↗ | $0.081893 | 4.81% | — | — | $3,402 |
0.01%
|
Gần Đây |
| 76 |
Pyth Network
PYTH
|
PYTH/THB ↗ | $0.040639 | 0.75% | $2.2K | $3.4K | $3,227 |
0.01%
|
Gần Đây |
| 77 |
Linea
LINEA
|
LINEA/THB ↗ | $0.00330377 | 0.85% | $9.8K | $12.4K | $3,108 |
0.01%
|
Gần Đây |
| 78 |
Grass
GRASS
|
GRASS/THB ↗ | $0.342657 | 0.53% | $32.1K | $25.6K | $2,762 |
0.01%
|
Gần Đây |
| 79 |
Lido DAO
LDO
|
LDO/THB ↗ | $0.301126 | 0.71% | $6.9K | $13.1K | $2,586 |
0.01%
|
Gần Đây |
| 80 |
Nexpace
NXPC
|
NXPC/THB ↗ | $0.290011 | 1.48% | $2.0K | $4.6K | $2,427 |
0.01%
|
Gần Đây |
| 81 |
Wayfinder
PROMPT
|
PROMPT/THB ↗ | $0.034173 | 1.79% | $472 | $2.5K | $2,285 |
0.01%
|
Gần Đây |
| 82 |
RedStone
RED
|
RED/THB ↗ | $0.123455 | 4.50% | — | — | $2,217 |
0.01%
|
Gần Đây |
| 83 |
AltLayer
ALT
|
ALT/THB ↗ | $0.00700164 | 3.46% | $3.3K | $1 | $2,024 |
0.00%
|
Gần Đây |
| 84 |
Plasma
XPL
|
XPL/THB ↗ | $0.101302 | 1.12% | $4.1K | $15.2K | $2,012 |
0.00%
|
Gần Đây |
| 85 |
XDC Network
XDC
|
XDC/THB ↗ | $0.032175 | 0.34% | $4.4K | $3.8K | $1,842 |
0.00%
|
Gần Đây |
| 86 |
Kyber Network Crystal
KNC
|
KNC/THB ↗ | $0.141619 | 0.65% | $1.6K | $8.3K | $1,609 |
0.00%
|
Gần Đây |
| 87 |
Kava
KAVA
|
KAVA/THB ↗ | $0.054800 | 1.13% | $1.4K | $15 | $1,554 |
0.00%
|
Gần Đây |
| 88 |
Swell
SWELL
|
SWELL/THB ↗ | $0.00118221 | 7.79% | — | — | $1,414 |
0.00%
|
Gần Đây |
| 89 |
Catizen
CATI
|
CATI/THB ↗ | $0.045872 | 0.66% | $4.3K | $5.9K | $1,341 |
0.00%
|
Gần Đây |
| 90 |
Cetus Protocol
CETUS
|
CETUS/THB ↗ | $0.022474 | 1.35% | $4.7K | $3.4K | $1,320 |
0.00%
|
Gần Đây |
| 91 |
Injective
INJ
|
INJ/THB ↗ | $3.0900 | 3.01% | $831 | $1.6K | $1,179 |
0.00%
|
Gần Đây |
| 92 |
Lagrange
LA
|
LA/THB ↗ | $0.201653 | 6.19% | — | — | $1,147 |
0.00%
|
Gần Đây |
| 93 |
Kusama
KSM
|
KSM/THB ↗ | $4.4900 | 1.43% | $10.2K | $2.7K | $1,017 |
0.00%
|
Gần Đây |
| 94 |
MARBLEX
MBX
|
MBX/THB ↗ | $0.040643 | 0.76% | $1.6K | $248 | $969 |
0.00%
|
Gần Đây |
| 95 |
Babylon
BABY
|
BABY/THB ↗ | $0.013854 | 9.88% | — | — | $961 |
0.00%
|
Gần Đây |
| 96 |
Powerledger
POW
|
POW/THB ↗ | $0.064960 | 1.43% | $862 | $42 | $898 |
0.00%
|
Gần Đây |
| 97 |
0x Protocol
ZRX
|
ZRX/THB ↗ | $0.104675 | 1.16% | $848 | $7 | $860 |
0.00%
|
Gần Đây |
| 98 |
Algorand
ALGO
|
ALGO/THB ↗ | $0.087751 | 0.70% | $3.4K | $7.7K | $853 |
0.00%
|
Gần Đây |
| 99 |
KAITO
KAITO
|
KAITO/THB ↗ | $0.400536 | 4.92% | — | — | $796 |
0.00%
|
Gần Đây |
| 100 |
Band
BAND
|
BAND/THB ↗ | $0.223204 | 0.56% | $1.8K | $12.0K | $583 |
0.00%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Known for its user-friendly platform and regulatory compliance, Bitkub was one of the first exchanges to receive a digital asset license from Thailand's Securities and Exchange Commission.
Khối Lượng 24h
$42.16M
Điểm Tin Cậy
7/10
Năm Thành Lập
2018
Trading Pairs
100+
Volume (BTC)
589.0