SIBYL
AGNT SOCIAL
Stellar
Hyperliquid
Cardano
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,601.00 | 0.01% | $190.1K | $395.3K | $19,279,495 |
15.24%
|
Gần Đây |
| 2 |
USDC
USDC
|
USDC/USDT ↗ | $0.999860 | 0.02% | $208.89M | $239.00M | $15,499,750 |
12.25%
|
Gần Đây |
| 3 |
Solana
SOL
|
SOL/USDT ↗ | $92.8400 | 0.01% | $3.93M | $2.37M | $9,276,670 |
7.33%
|
Gần Đây |
| 4 |
Ethereum
ETH
|
ETH/USDT ↗ | $2,184.97 | 0.01% | $276.8K | $370.9K | $8,812,583 |
6.97%
|
Gần Đây |
| 5 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.02% | $830.1K | $691.1K | $5,727,972 |
4.53%
|
Gần Đây |
| 6 |
Bittensor
TAO
|
TAO/USDT ↗ | $361.9100 | 0.03% | $316.0K | $157.7K | $5,222,022 |
4.13%
|
Gần Đây |
| 7 |
Tether Gold
XAUT
|
XAUT/USDT ↗ | $4,564.10 | 0.01% | $479.8K | $294.4K | $3,239,954 |
2.56%
|
Gần Đây |
| 8 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.096927 | 0.01% | $877.0K | $1.01M | $3,032,318 |
2.40%
|
Gần Đây |
| 9 |
USD1
USD1
|
USD1/USDT ↗ | $0.999459 | 0.01% | $28.64M | $39.33M | $2,922,473 |
2.31%
|
Gần Đây |
| 10 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.4100 | 0.11% | $1.29M | $1.63M | $2,660,086 |
2.10%
|
Gần Đây |
| 11 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272435 | 0.04% | $786.4K | $906.3K | $2,089,219 |
1.65%
|
Gần Đây |
| 12 |
Pepe
PEPE
|
PEPE/USDT ↗ | $0.00000355 | 0.28% | $1.20M | $1.25M | $2,078,252 |
1.64%
|
Gần Đây |
| 13 |
BNB
BNB
|
BNB/USDT ↗ | $648.0000 | 0.01% | $44.2K | $42.2K | $2,048,766 |
1.62%
|
Gần Đây |
| 14 |
Zcash
ZEC
|
ZEC/USDT ↗ | $237.6400 | 0.01% | $47.5K | $43.0K | $1,925,275 |
1.52%
|
Gần Đây |
| 15 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7100 | 0.10% | $906.1K | $1.11M | $1,749,030 |
1.38%
|
Gần Đây |
| 16 |
TRON
TRX
|
TRX/USDT ↗ | $0.309626 | 0.03% | $1.26M | $1.47M | $1,537,018 |
1.22%
|
Gần Đây |
| 17 |
Artificial Superintelligence Alliance
FET
|
FET/USDT ↗ | $0.261337 | 0.04% | $54.0K | $125.1K | $1,455,228 |
1.15%
|
Gần Đây |
| 18 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.08% | $655.3K | $704.1K | $1,381,499 |
1.09%
|
Gần Đây |
| 19 |
Sahara AI
SAHARA
|
SAHARA/USDT ↗ | $0.026424 | 0.04% | $66.2K | $50.6K | $1,381,005 |
1.09%
|
Gần Đây |
| 20 |
Aster
ASTER
|
ASTER/USDT ↗ | $0.667839 | 0.15% | $548.8K | $426.4K | $1,374,399 |
1.09%
|
Gần Đây |
| 21 |
Sui
SUI
|
SUI/USDT ↗ | $0.964968 | 0.01% | $254.1K | $360.4K | $1,234,095 |
0.98%
|
Gần Đây |
| 22 |
Ethena
ENA
|
ENA/USDT ↗ | $0.097277 | 0.10% | $413.9K | $528.3K | $1,173,387 |
0.93%
|
Gần Đây |
| 23 |
Aptos
APT
|
APT/USDT ↗ | $1.0800 | 0.09% | $261.3K | $349.5K | $1,089,994 |
0.86%
|
Gần Đây |
| 24 |
Render
RENDER
|
RENDER/USDT ↗ | $1.8900 | 0.05% | $160.7K | $217.5K | $1,027,289 |
0.81%
|
Gần Đây |
| 25 |
Stellar
XLM
|
XLM/USDT ↗ | $0.178257 | 0.06% | $365.3K | $471.3K | $1,015,213 |
0.80%
|
Gần Đây |
| 26 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.07% | $266.7K | $389.4K | $997,209 |
0.79%
|
Gần Đây |
| 27 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000619 | 0.16% | $332.2K | $384.2K | $937,170 |
0.74%
|
Gần Đây |
| 28 |
World Liberty Financial
WLFI
|
WLFI/USDT ↗ | $0.102075 | 0.10% | $279.5K | $308.6K | $892,795 |
0.71%
|
Gần Đây |
| 29 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.3600 | 0.02% | $1.40M | $597.8K | $831,886 |
0.66%
|
Gần Đây |
| 30 |
Chainbase
C
|
C/USDT ↗ | $0.066284 | 0.15% | $55.3K | $78.8K | $780,658 |
0.62%
|
Gần Đây |
| 31 |
Hyperliquid
HYPE
|
HYPE/USDT ↗ | $41.1200 | 0.01% | $39.1K | $52.7K | $758,474 |
0.60%
|
Gần Đây |
| 32 |
Bonk
BONK
|
BONK/USDT ↗ | $0.00000631 | 0.16% | $208.1K | $337.8K | $720,491 |
0.57%
|
Gần Đây |
| 33 |
Kite
KITE
|
KITE/USDT ↗ | $0.239242 | 0.04% | $65.1K | $43.2K | $696,136 |
0.55%
|
Gần Đây |
| 34 |
Filecoin
FIL
|
FIL/USDT ↗ | $0.931776 | 0.11% | $446.4K | $588.7K | $695,071 |
0.55%
|
Gần Đây |
| 35 |
Official Trump
TRUMP
|
TRUMP/USDT ↗ | $3.3500 | 0.03% | $177.1K | $269.4K | $654,471 |
0.52%
|
Gần Đây |
| 36 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $477.4900 | 0.02% | $387.1K | $379.6K | $640,581 |
0.51%
|
Gần Đây |
| 37 |
Ontology
ONT
|
ONT/USDT ↗ | $0.065934 | 0.11% | $31.2K | $19.2K | $604,689 |
0.48%
|
Gần Đây |
| 38 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.6900 | 0.03% | $141.4K | $238.5K | $567,749 |
0.45%
|
Gần Đây |
| 39 |
OKB
OKB
|
OKB/USDT ↗ | $87.5100 | 0.01% | $139.2K | $66.9K | $541,657 |
0.43%
|
Gần Đây |
| 40 |
Ondo
ONDO
|
ONDO/USDT ↗ | $0.261437 | 0.04% | $67.0K | $191.6K | $534,802 |
0.42%
|
Gần Đây |
| 41 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.07% | $362.4K | $334.8K | $530,597 |
0.42%
|
Gần Đây |
| 42 |
Plasma
XPL
|
XPL/USDT ↗ | $0.100976 | 0.10% | $442.6K | $794.0K | $521,442 |
0.41%
|
Gần Đây |
| 43 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.744421 | 0.01% | $31.2K | $62.1K | $505,692 |
0.40%
|
Gần Đây |
| 44 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.196953 | 0.51% | $391.2K | $308.5K | $503,847 |
0.40%
|
Gần Đây |
| 45 |
Katana
KAT
|
KAT/USDT ↗ | $0.010767 | 0.09% | $76.7K | $92.4K | $497,755 |
0.39%
|
Gần Đây |
| 46 |
Dash
DASH
|
DASH/USDT ↗ | $34.1400 | 0.06% | $193.3K | $353.0K | $466,545 |
0.37%
|
Gần Đây |
| 47 |
DUSK
DUSK
|
DUSK/USDT ↗ | $0.120171 | 0.08% | $50.7K | $40.2K | $466,460 |
0.37%
|
Gần Đây |
| 48 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00741121 | 0.01% | $66.8K | $78.9K | $439,345 |
0.35%
|
Gần Đây |
| 49 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096877 | 0.10% | $236.3K | $263.7K | $432,919 |
0.34%
|
Gần Đây |
| 50 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.233244 | 0.04% | $85.5K | $104.2K | $431,984 |
0.34%
|
Gần Đây |
| 51 |
Huma Finance
HUMA
|
HUMA/USDT ↗ | $0.020245 | 0.10% | $57.8K | $51.6K | $424,414 |
0.34%
|
Gần Đây |
| 52 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.554867 | 0.18% | $326.8K | $540.1K | $416,983 |
0.33%
|
Gần Đây |
| 53 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.1300 | 0.02% | $58.4K | $58.9K | $408,676 |
0.32%
|
Gần Đây |
| 54 |
Optimism
OP
|
OP/USDT ↗ | $0.114572 | 0.09% | $279.2K | $146.9K | $382,422 |
0.30%
|
Gần Đây |
| 55 |
Siren
SIREN
|
SIREN/USDT ↗ | $2.0800 | 0.17% | $17.2K | $6.8K | $369,766 |
0.29%
|
Gần Đây |
| 56 |
Polymesh
POLYX
|
POLYX/USDT ↗ | $0.046789 | 0.21% | $17.8K | $34.4K | $347,183 |
0.27%
|
Gần Đây |
| 57 |
Sign
SIGN
|
SIGN/USDT ↗ | $0.042750 | 0.05% | $21.8K | $12.1K | $330,825 |
0.26%
|
Gần Đây |
| 58 |
Worldcoin
WLD
|
WLD/USDT ↗ | $0.323122 | 0.06% | $482.4K | $415.8K | $330,662 |
0.26%
|
Gần Đây |
| 59 |
Jito
JTO
|
JTO/USDT ↗ | $0.339618 | 0.03% | $64.0K | $61.8K | $324,230 |
0.26%
|
Gần Đây |
| 60 |
Initia
INIT
|
INIT/USDT ↗ | $0.083480 | 0.12% | $85.3K | $71.4K | $319,486 |
0.25%
|
Gần Đây |
| 61 |
Banana For Scale
BANANAS31
|
BANANAS31/USDT ↗ | $0.014108 | 0.02% | $6.2K | $5.1K | $317,004 |
0.25%
|
Gần Đây |
| 62 |
Sei
SEI
|
SEI/USDT ↗ | $0.061485 | 0.16% | $243.7K | $268.5K | $313,278 |
0.25%
|
Gần Đây |
| 63 |
EigenCloud (prev. EigenLayer)
EIGEN
|
EIGEN/USDT ↗ | $0.201952 | 0.49% | $86.4K | $215.2K | $311,492 |
0.25%
|
Gần Đây |
| 64 |
Arweave
AR
|
AR/USDT ↗ | $1.9100 | 0.05% | $157.4K | $208.9K | $311,111 |
0.25%
|
Gần Đây |
| 65 |
ZKsync
ZK
|
ZK/USDT ↗ | $0.019055 | 0.05% | $162.5K | $134.9K | $297,900 |
0.24%
|
Gần Đây |
| 66 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7300 | 0.11% | $191.7K | $323.1K | $288,262 |
0.23%
|
Gần Đây |
| 67 |
Story
IP
|
IP/USDT ↗ | $0.644145 | 0.02% | $66.2K | $27.0K | $287,836 |
0.23%
|
Gần Đây |
| 68 |
LayerZero
ZRO
|
ZRO/USDT ↗ | $2.2700 | 0.04% | $360.8K | $167.3K | $281,039 |
0.22%
|
Gần Đây |
| 69 |
Linea
LINEA
|
LINEA/USDT ↗ | $0.00325921 | 0.31% | $216.0K | $297.4K | $280,388 |
0.22%
|
Gần Đây |
| 70 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3100 | 0.08% | $228.9K | $254.5K | $256,733 |
0.20%
|
Gần Đây |
| 71 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.07% | $134.0K | $183.4K | $252,343 |
0.20%
|
Gần Đây |
| 72 |
Audiera
BEAT
|
BEAT/USDT ↗ | $0.621150 | 0.10% | $5.5K | $4.9K | $251,406 |
0.20%
|
Gần Đây |
| 73 |
Dent
DENT
|
DENT/USDT ↗ | $0.00020895 | 0.48% | $31.6K | $35.0K | $237,008 |
0.19%
|
Gần Đây |
| 74 |
Horizen
ZEN
|
ZEN/USDT ↗ | $5.7000 | 0.04% | $39.0K | $33.7K | $233,191 |
0.18%
|
Gần Đây |
| 75 |
Sun Token
SUN
|
SUN/USDT ↗ | $0.017766 | 0.06% | $109.9K | $90.5K | $232,560 |
0.18%
|
Gần Đây |
| 76 |
FLOKI
FLOKI
|
FLOKI/USDT ↗ | $0.00003087 | 0.03% | $58.9K | $107.3K | $227,996 |
0.18%
|
Gần Đây |
| 77 |
Celestia
TIA
|
TIA/USDT ↗ | $0.334820 | 0.03% | $137.1K | $162.5K | $223,052 |
0.18%
|
Gần Đây |
| 78 |
OpenLedger
OPEN
|
OPEN/USDT ↗ | $0.174558 | 0.06% | $27.5K | $47.9K | $221,547 |
0.18%
|
Gần Đây |
| 79 |
Ankr Network
ANKR
|
ANKR/USDT ↗ | $0.00497880 | 0.20% | $32.1K | $33.5K | $219,349 |
0.17%
|
Gần Đây |
| 80 |
Allora
ALLO
|
ALLO/USDT ↗ | $0.120371 | 0.08% | $22.0K | $35.8K | $211,333 |
0.17%
|
Gần Đây |
| 81 |
Bitlight
LIGHT
|
LIGHT/USDT ↗ | $0.198552 | 0.05% | $5.8K | $6.2K | $210,691 |
0.17%
|
Gần Đây |
| 82 |
Bio Protocol
BIO
|
BIO/USDT ↗ | $0.018396 | 0.55% | $60.6K | $104.0K | $209,258 |
0.17%
|
Gần Đây |
| 83 |
Berachain
BERA
|
BERA/USDT ↗ | $0.506878 | 0.20% | $124.9K | $105.2K | $208,871 |
0.17%
|
Gần Đây |
| 84 |
Giggle Fund
GIGGLE
|
GIGGLE/USDT ↗ | $25.7500 | 0.04% | $36.4K | $52.0K | $205,250 |
0.16%
|
Gần Đây |
| 85 |
Lombard
BARD
|
BARD/USDT ↗ | $0.456190 | 0.07% | $28.0K | $14.0K | $201,841 |
0.16%
|
Gần Đây |
| 86 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082480 | 0.12% | $40.8K | $79.3K | $201,013 |
0.16%
|
Gần Đây |
| 87 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1200 | 0.09% | $33.5K | $62.2K | $196,903 |
0.16%
|
Gần Đây |
| 88 |
Gas
GAS
|
GAS/USDT ↗ | $1.6100 | 0.06% | $35.3K | $29.7K | $192,417 |
0.15%
|
Gần Đây |
| 89 |
Qtum
QTUM
|
QTUM/USDT ↗ | $0.907782 | 0.11% | $18.9K | $30.0K | $189,402 |
0.15%
|
Gần Đây |
| 90 |
Algorand
ALGO
|
ALGO/USDT ↗ | $0.087479 | 0.11% | $130.0K | $143.8K | $185,704 |
0.15%
|
Gần Đây |
| 91 |
aixbt
AIXBT
|
AIXBT/USDT ↗ | $0.025594 | 0.39% | $115.4K | $98.2K | $183,243 |
0.14%
|
Gần Đây |
| 92 |
Wormhole
W
|
W/USDT ↗ | $0.016796 | 0.60% | $100.0K | $115.7K | $178,265 |
0.14%
|
Gần Đây |
| 93 |
IOTA
IOTA
|
IOTA/USDT ↗ | $0.058786 | 0.17% | $140.9K | $163.7K | $175,782 |
0.14%
|
Gần Đây |
| 94 |
Enso
ENSO
|
ENSO/USDT ↗ | $1.1300 | 0.09% | $94.5K | $108.5K | $172,791 |
0.14%
|
Gần Đây |
| 95 |
Plume
PLUME
|
PLUME/USDT ↗ | $0.010587 | 0.09% | $111.3K | $171.7K | $168,968 |
0.13%
|
Gần Đây |
| 96 |
Sky
SKY
|
SKY/USDT ↗ | $0.075172 | 0.01% | $15.1K | $19.1K | $168,857 |
0.13%
|
Gần Đây |
| 97 |
Arkham
ARKM
|
ARKM/USDT ↗ | $0.107974 | 0.93% | $103.2K | $138.3K | $166,078 |
0.13%
|
Gần Đây |
| 98 |
VeChain
VET
|
VET/USDT ↗ | $0.00718927 | 0.01% | $21.4K | $21.7K | $164,833 |
0.13%
|
Gần Đây |
| 99 |
io.net
IO
|
IO/USDT ↗ | $0.111973 | 0.88% | $76.7K | $84.7K | $164,669 |
0.13%
|
Gần Đây |
| 100 |
Aethir
ATH
|
ATH/USDT ↗ | $0.00763117 | 0.12% | $40.9K | $15.5K | $160,622 |
0.13%
|
Gần Đây |
BitKan is a leading cryptocurrency broker exchange, partnering with over 7 major exchanges, including Binance and OKX. Through BitKan, users can access the combined trading depth of thousands of crypto tokens across multiple platforms—all with a single BitKan account. Established in 2012, BitKan officially launched its trading platform in 2019, supporting millions of users worldwide in exploring and trading digital assets. Whether you’re new to cryptocurrency or an experienced trader, we offer a comprehensive range of intuitive tools and services comprising Spot Trading, Futures Trading, Bot Trading, and more. Our mission is to simplify the process of buying, selling, and managing crypto, empowering users to trade with confidence. Security is our top priority at BitKan. We employ advanced technologies and rigorous protocols to ensure a secure and trustworthy trading environment. We take pride in providing a platform where users can trade safely, with security and trust as the cornerstones of our business. All of BitKan’s features are available on both iOS and Android mobile apps, as well as on desktop, giving you access to the world of crypto anytime, anywhere.