CryptoRank
🌐 VN
English
Azbit
Sàn Tập Trung
$1,164,844,937
Khối Lượng 24h
8.6%
6/10
Điểm Tin Cậy
✨ Niêm Yết Mới
SIBYL
$0.00041799
9.3%
AGNT SOCIAL
$0.00000144
0.1%
Corgicoin
$0.00040105
33.8%
🚀 Tăng Mạnh Nhất
Stellar
$0.178145
6.8%
Hyperliquid
$41.2300
6.7%
Cardano
$0.272568
3.4%
Thị Trường Spot
Tất Cả Cặp
| # | Coin | Cặp Giao Dịch | Giá | Spread | Độ Sâu +2% | Độ Sâu -2% | Khối Lượng 24h | % Khối Lượng | Cập Nhật |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
BTC/USDT ↗ | $71,625.00 | 0.01% | $15.15M | $15.65M | $1,030,793,563 |
88.50%
|
Gần Đây |
| 2 |
Ethereum
ETH
|
ETH/USDC ↗ | $2,185.36 | 0.01% | $821.9K | $397.2K | $10,874,053 |
0.93%
|
Gần Đây |
| 3 |
Dai
DAI
|
DAI/USDT ↗ | $0.999960 | 0.02% | $163.3K | $300.6K | $7,914,546 |
0.68%
|
Gần Đây |
| 4 |
BNB
BNB
|
BNB/USDT ↗ | $647.8000 | 0.02% | $3.45M | $2.88M | $6,083,217 |
0.52%
|
Gần Đây |
| 5 |
Solana
SOL
|
SOL/USDT ↗ | $92.8200 | 0.01% | $2.15M | $2.10M | $5,830,530 |
0.50%
|
Gần Đây |
| 6 |
Polkadot
DOT
|
DOT/USDT ↗ | $1.3900 | 0.07% | $240.8K | $332.4K | $5,575,490 |
0.48%
|
Gần Đây |
| 7 |
PAX Gold
PAXG
|
PAXG/USDT ↗ | $4,582.53 | 0.01% | $6.16M | $6.91M | $5,178,529 |
0.44%
|
Gần Đây |
| 8 |
XRP
XRP
|
XRP/USDT ↗ | $1.4300 | 0.02% | $1.38M | $1.03M | $5,028,949 |
0.43%
|
Gần Đây |
| 9 |
Ether.fi
ETHFI
|
ETHFI/USDT ↗ | $0.553567 | 0.07% | $32.1K | $169.2K | $4,816,456 |
0.41%
|
Gần Đây |
| 10 |
Zilliqa
ZIL
|
ZIL/USDT ↗ | $0.00401903 | 0.50% | $22.3K | $21.9K | $4,649,615 |
0.40%
|
Gần Đây |
| 11 |
NEAR Protocol
NEAR
|
NEAR/USDT ↗ | $1.3000 | 0.02% | $159.1K | $143.9K | $4,118,517 |
0.35%
|
Gần Đây |
| 12 |
Bitcoin Cash
BCH
|
BCH/USDT ↗ | $476.9900 | 0.04% | $258.6K | $257.1K | $3,806,323 |
0.33%
|
Gần Đây |
| 13 |
Ethereum
ETH
|
ETH/BTC ↗ | $2,184.12 | 0.03% | $4.38M | $4.70M | $3,714,738 |
0.32%
|
Gần Đây |
| 14 |
Avalanche
AVAX
|
AVAX/USDT ↗ | $9.7100 | 0.10% | $450.0K | $579.8K | $3,331,104 |
0.29%
|
Gần Đây |
| 15 |
Kyber Network Crystal
KNC
|
KNC/USDT ↗ | $0.139966 | 0.71% | $4.1K | $4.3K | $3,292,721 |
0.28%
|
Gần Đây |
| 16 |
Cardano
ADA
|
ADA/USDC ↗ | $0.272550 | 0.04% | $140.5K | $122.6K | $3,239,402 |
0.28%
|
Gần Đây |
| 17 |
Ethereum Classic
ETC
|
ETC/USDT ↗ | $8.7300 | 0.02% | $91.9K | $206.7K | $2,975,556 |
0.26%
|
Gần Đây |
| 18 |
XRP
XRP
|
XRP/USDC ↗ | $1.4300 | 0.02% | $315.5K | $183.4K | $2,899,088 |
0.25%
|
Gần Đây |
| 19 |
TRON
TRX
|
TRX/USDT ↗ | $0.309626 | 0.03% | $1.52M | $1.34M | $2,689,823 |
0.23%
|
Gần Đây |
| 20 |
Dogecoin
DOGE
|
DOGE/USDT ↗ | $0.097117 | 0.01% | $1.26M | $1.66M | $2,376,016 |
0.20%
|
Gần Đây |
| 21 |
Litecoin
LTC
|
LTC/USDT ↗ | $56.3600 | 0.02% | $1.04M | $1.01M | $2,338,781 |
0.20%
|
Gần Đây |
| 22 |
BNB
BNB
|
BNB/USDC ↗ | $647.9700 | 0.02% | $866.6K | $830.0K | $2,319,451 |
0.20%
|
Gần Đây |
| 23 |
Compound
COMP
|
COMP/USDT ↗ | $19.5900 | 0.05% | $12.3K | $22.4K | $2,315,237 |
0.20%
|
Gần Đây |
| 24 |
RaveDAO
RAVE
|
RAVE/USDT ↗ | $0.263797 | 0.16% | $10.5K | $3.3K | $1,959,306 |
0.17%
|
Gần Đây |
| 25 |
Chainlink
LINK
|
LINK/USDT ↗ | $9.3900 | 0.01% | $447.8K | $473.7K | $1,921,653 |
0.16%
|
Gần Đây |
| 26 |
Stellar
XLM
|
XLM/USDT ↗ | $0.177657 | 0.06% | $476.6K | $557.3K | $1,889,673 |
0.16%
|
Gần Đây |
| 27 |
Cardano
ADA
|
ADA/USDT ↗ | $0.272135 | 0.04% | $445.1K | $543.2K | $1,770,950 |
0.15%
|
Gần Đây |
| 28 |
Animecoin
ANIME
|
ANIME/USDT ↗ | $0.00506878 | 0.20% | $50.7K | $46.7K | $1,605,155 |
0.14%
|
Gần Đây |
| 29 |
Solana
SOL
|
SOL/USDC ↗ | $92.8800 | 0.01% | $1.15M | $1.27M | $1,588,179 |
0.14%
|
Gần Đây |
| 30 |
Basic Attention
BAT
|
BAT/USDT ↗ | $0.108574 | 0.09% | $16.3K | $21.1K | $1,420,975 |
0.12%
|
Gần Đây |
| 31 |
Uniswap
UNI
|
UNI/USDT ↗ | $3.6900 | 0.03% | $227.4K | $253.4K | $1,141,843 |
0.10%
|
Gần Đây |
| 32 |
Heima
HEI
|
HEI/USDT ↗ | $0.085679 | 0.12% | $18.7K | $19.3K | $1,045,518 |
0.09%
|
Gần Đây |
| 33 |
Dash
DASH
|
DASH/BTC ↗ | $34.1400 | 0.21% | $99.7K | $86.1K | $992,104 |
0.09%
|
Gần Đây |
| 34 |
POL (ex-MATIC)
POL
|
POL/USDT ↗ | $0.096977 | 0.10% | $169.0K | $209.6K | $973,621 |
0.08%
|
Gần Đây |
| 35 |
Solana
SOL
|
SOL/BTC ↗ | $92.8400 | 0.02% | $451.1K | $453.5K | $954,848 |
0.08%
|
Gần Đây |
| 36 |
1INCH
1INCH
|
1INCH/USDT ↗ | $0.097177 | 0.10% | $42.3K | $51.0K | $932,912 |
0.08%
|
Gần Đây |
| 37 |
Dash
DASH
|
DASH/USDT ↗ | $34.1400 | 0.03% | $1.20M | $992.4K | $906,558 |
0.08%
|
Gần Đây |
| 38 |
Ankr Network
ANKR
|
ANKR/USDT ↗ | $0.00497880 | 0.20% | $16.4K | $18.4K | $906,187 |
0.08%
|
Gần Đây |
| 39 |
Jito
JTO
|
JTO/USDT ↗ | $0.338819 | 0.03% | $22.8K | $38.0K | $900,031 |
0.08%
|
Gần Đây |
| 40 |
Avalanche
AVAX
|
AVAX/USDC ↗ | $9.7100 | 0.10% | $143.8K | $131.0K | $891,420 |
0.08%
|
Gần Đây |
| 41 |
Dogecoin
DOGE
|
DOGE/BTC ↗ | $0.096642 | 0.15% | $179.1K | $232.9K | $816,023 |
0.07%
|
Gần Đây |
| 42 |
Curve DAO
CRV
|
CRV/USDT ↗ | $0.234244 | 0.04% | $79.5K | $96.3K | $784,665 |
0.07%
|
Gần Đây |
| 43 |
Dash
DASH
|
DASH/ETH ↗ | $34.2000 | 0.25% | $1.2K | $5.4K | $749,926 |
0.06%
|
Gần Đây |
| 44 |
Shiba Inu
SHIB
|
SHIB/USDT ↗ | $0.00000619 | 0.16% | $37.1K | $46.8K | $703,862 |
0.06%
|
Gần Đây |
| 45 |
yearn.finance
YFI
|
YFI/USDT ↗ | $2,624.37 | 0.11% | $39.4K | $35.6K | $701,011 |
0.06%
|
Gần Đây |
| 46 |
Fartcoin
FARTCOIN
|
FARTCOIN/USDT ↗ | $0.194553 | 0.10% | $62.1K | $27.6K | $691,014 |
0.06%
|
Gần Đây |
| 47 |
Virtuals Protocol
VIRTUAL
|
VIRTUAL/USDT ↗ | $0.744121 | 0.01% | $22.4K | $43.0K | $631,260 |
0.05%
|
Gần Đây |
| 48 |
CoinMarketCap 20 Index DTF
CMC20
|
CMC20/USDT ↗ | $147.5000 | 0.39% | $61.4K | $168.9K | $613,900 |
0.05%
|
Gần Đây |
| 49 |
ApeCoin
APE
|
APE/USDT ↗ | $0.091078 | 1.10% | $7.5K | $6.7K | $570,856 |
0.05%
|
Gần Đây |
| 50 |
Litecoin
LTC
|
LTC/ETH ↗ | $56.4200 | 0.04% | $220.4K | $206.2K | $564,460 |
0.05%
|
Gần Đây |
| 51 |
Wrapped Bitcoin
WBTC
|
WBTC/USDT ↗ | $71,624.00 | 0.01% | $267.8K | $257.7K | $551,808 |
0.05%
|
Gần Đây |
| 52 |
Hedera
HBAR
|
HBAR/USDT ↗ | $0.095147 | 0.01% | $77.3K | $80.4K | $528,560 |
0.05%
|
Gần Đây |
| 53 |
Jelly-My-Jelly
JELLYJELLY
|
JELLYJELLY/USDT ↗ | $0.054417 | 0.17% | $6.1K | $7.3K | $528,460 |
0.05%
|
Gần Đây |
| 54 |
Alchemy Pay
ACH
|
ACH/USDT ↗ | $0.00674038 | 0.04% | $24.1K | $20.3K | $507,079 |
0.04%
|
Gần Đây |
| 55 |
Litecoin
LTC
|
LTC/USDC ↗ | $56.3600 | 0.02% | $125.4K | $128.4K | $493,300 |
0.04%
|
Gần Đây |
| 56 |
Pax Dollar
USDP
|
USDP/USDT ↗ | $0.999760 | 0.08% | $12.0K | $5.1K | $445,683 |
0.04%
|
Gần Đây |
| 57 |
NEXO
NEXO
|
NEXO/USDT ↗ | $0.897784 | 0.11% | $30.9K | $33.7K | $439,748 |
0.04%
|
Gần Đây |
| 58 |
Aave
AAVE
|
AAVE/USDT ↗ | $115.2900 | 0.02% | $179.2K | $287.7K | $432,624 |
0.04%
|
Gần Đây |
| 59 |
Plume
PLUME
|
PLUME/USDT ↗ | $0.010587 | 0.04% | $28.0K | $36.7K | $418,112 |
0.04%
|
Gần Đây |
| 60 |
Wrapped Bitcoin
WBTC
|
WBTC/ETH ↗ | $71,542.00 | 0.31% | $61.8K | $56.0K | $372,578 |
0.03%
|
Gần Đây |
| 61 |
PancakeSwap
CAKE
|
CAKE/USDT ↗ | $1.4400 | 0.07% | $139.3K | $118.7K | $372,234 |
0.03%
|
Gần Đây |
| 62 |
Pudgy Penguins
PENGU
|
PENGU/USDT ↗ | $0.00743721 | 0.05% | $93.7K | $126.7K | $330,722 |
0.03%
|
Gần Đây |
| 63 |
Chainlink
LINK
|
LINK/ETH ↗ | $9.4000 | 0.02% | $174.9K | $159.3K | $289,157 |
0.02%
|
Gần Đây |
| 64 |
Solana
SOL
|
SOL/BNB ↗ | $92.7400 | 0.07% | $33.6K | $28.9K | $286,436 |
0.02%
|
Gần Đây |
| 65 |
Livepeer
LPT
|
LPT/USDT ↗ | $2.2300 | 0.04% | $14.7K | $33.5K | $284,898 |
0.02%
|
Gần Đây |
| 66 |
Toncoin
TON
|
TON/USDT ↗ | $1.3300 | 0.02% | $131.3K | $160.5K | $272,351 |
0.02%
|
Gần Đây |
| 67 |
Banana Gun
BANANA
|
BANANA/USDT ↗ | $3.5800 | 0.28% | $21.5K | $56.7K | $261,976 |
0.02%
|
Gần Đây |
| 68 |
GALA
GALA
|
GALA/USDT ↗ | $0.00319923 | 0.31% | $9.1K | $11.0K | $236,724 |
0.02%
|
Gần Đây |
| 69 |
Pendle
PENDLE
|
PENDLE/USDT ↗ | $1.3000 | 0.08% | $59.1K | $64.7K | $233,783 |
0.02%
|
Gần Đây |
| 70 |
Synthetix
SNX
|
SNX/USDT ↗ | $0.299928 | 0.33% | $4.8K | $2.4K | $214,119 |
0.02%
|
Gần Đây |
| 71 |
Cronos
CRO
|
CRO/USDT ↗ | $0.075572 | 0.05% | $15.7K | $22.7K | $200,627 |
0.02%
|
Gần Đây |
| 72 |
Axie Infinity
AXS
|
AXS/USDT ↗ | $1.1200 | 0.09% | $28.3K | $35.2K | $172,648 |
0.01%
|
Gần Đây |
| 73 |
Dogs
DOGS
|
DOGS/USDT ↗ | $0.00002869 | 0.35% | $33.3K | $31.8K | $165,801 |
0.01%
|
Gần Đây |
| 74 |
JasmyCoin
JASMY
|
JASMY/USDT ↗ | $0.00560965 | 0.04% | $38.9K | $43.0K | $161,039 |
0.01%
|
Gần Đây |
| 75 |
Pyth Network
PYTH
|
PYTH/USDT ↗ | $0.040590 | 0.02% | $71.2K | $87.0K | $132,651 |
0.01%
|
Gần Đây |
| 76 |
Polkadot
DOT
|
DOT/USDC ↗ | $1.3900 | 0.07% | $35.7K | $37.6K | $125,405 |
0.01%
|
Gần Đây |
| 77 |
PancakeSwap
CAKE
|
CAKE/BTC ↗ | $1.4300 | 0.50% | $1.9K | $1.9K | $117,333 |
0.01%
|
Gần Đây |
| 78 |
Fusionist
ACE
|
ACE/USDT ↗ | $0.130969 | 0.23% | $17.3K | $27.0K | $115,858 |
0.01%
|
Gần Đây |
| 79 |
0x Protocol
ZRX
|
ZRX/USDT ↗ | $0.105175 | 0.09% | $8.7K | $12.2K | $107,241 |
0.01%
|
Gần Đây |
| 80 |
Quant
QNT
|
QNT/USDT ↗ | $76.2600 | 0.13% | $1.8K | $3.2K | $103,094 |
0.01%
|
Gần Đây |
| 81 |
Litecoin
LTC
|
LTC/BTC ↗ | $56.4200 | 0.13% | $251.7K | $370.2K | $83,530 |
0.01%
|
Gần Đây |
| 82 |
Vine
VINE
|
VINE/USDT ↗ | $0.016146 | 0.31% | $4.3K | $4.4K | $76,099 |
0.01%
|
Gần Đây |
| 83 |
Movement
MOVE
|
MOVE/USDT ↗ | $0.019595 | 0.51% | $6.0K | $8.0K | $70,451 |
0.01%
|
Gần Đây |
| 84 |
AstraAI
ASTRA
|
ASTRA/USDT ↗ | $0.229945 | 1.29% | $21 | $18 | $68,655 |
0.01%
|
Gần Đây |
| 85 |
Chiliz
CHZ
|
CHZ/USDT ↗ | $0.036041 | 0.06% | $43.3K | $40.6K | $67,029 |
0.01%
|
Gần Đây |
| 86 |
Pixels
PIXEL
|
PIXEL/USDT ↗ | $0.00867792 | 0.11% | $26.1K | $32.3K | $62,149 |
0.01%
|
Gần Đây |
| 87 |
The Sandbox
SAND
|
SAND/USDT ↗ | $0.082480 | 0.12% | $15.2K | $16.2K | $61,553 |
0.01%
|
Gần Đây |
| 88 |
dogwifhat
WIF
|
WIF/USDT ↗ | $0.196953 | 0.05% | $63.8K | $66.2K | $55,276 |
0.00%
|
Gần Đây |
| 89 |
Synthetix
SNX
|
SNX/BTC ↗ | $0.300720 | 2.38% | $266 | $450 | $53,355 |
0.00%
|
Gần Đây |
| 90 |
Cheelee
CHEEL
|
CHEEL/USDT ↗ | $0.434096 | 0.10% | $244 | $246 | $50,669 |
0.00%
|
Gần Đây |
| 91 |
PAX Gold
PAXG
|
PAXG/BTC ↗ | $4,568.09 | 0.02% | $27.3K | $30.4K | $49,361 |
0.00%
|
Gần Đây |
| 92 |
Palladium Network
PLLD
|
PLLD/USDT ↗ | $0.754943 | 0.67% | $40 | $40 | $49,061 |
0.00%
|
Gần Đây |
| 93 |
AltLayer
ALT
|
ALT/USDT ↗ | $0.00697832 | 0.14% | $7.9K | $7.7K | $41,054 |
0.00%
|
Gần Đây |
| 94 |
Zcash
ZEC
|
ZEC/USDT ↗ | $238.2000 | 0.05% | $71.8K | $71.7K | $40,598 |
0.00%
|
Gần Đây |
| 95 |
Sleepless AI
AI
|
AI/USDT ↗ | $0.020795 | 0.48% | $4.3K | $6.6K | $40,080 |
0.00%
|
Gần Đây |
| 96 |
Bitcoin Cash
BCH
|
BCH/BTC ↗ | $477.3600 | 0.15% | $7.0K | $6.5K | $39,580 |
0.00%
|
Gần Đây |
| 97 |
Theoriq
THQ
|
THQ/USDT ↗ | $0.025794 | 0.39% | $164 | $415 | $38,249 |
0.00%
|
Gần Đây |
| 98 |
AxyCoin
AXYC
|
AXYC/USDT ↗ | $4.4400 | 0.01% | $141 | $32 | $34,420 |
0.00%
|
Gần Đây |
| 99 |
BitTorrent
BTT
|
BTT/USDT ↗ | $0.00000033 | 0.09% | $7.0K | $16.7K | $32,368 |
0.00%
|
Gần Đây |
| 100 |
Shentu
CTK
|
CTK/USDT ↗ | $0.162361 | 0.12% | $2.7K | $2.7K | $29,087 |
0.00%
|
Gần Đây |
Hiển thị 1 đến 100 trong ~500 kết quả
Đến trang
Azbit is a new generation exchange offering the most in-demand services on the market. Spot exchange, margin trading, crypto-backed loans.
Khối Lượng 24h
$1.16B
Điểm Tin Cậy
6/10
Năm Thành Lập
2018
Trading Pairs
100+
Volume (BTC)
16,264.7